Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	0.1250	0.1250	0.1250	0.1250	0	-0.00(-0.40%)
Apr 23, 2014	0.1255	0.1255	0.1255	0.1255	0	-0.00(-0.24%)
Apr 22, 2014	0.1250	0.1258	0.1250	0.1258	6,000	-0.00(-0.94%)
Apr 09, 2014		0.1270	0.1270	0.1270	0	+0.00(+1.60%)
Mar 31, 2014		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Mar 25, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 24, 2014	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Mar 21, 2014	0.1200	0.1200	0.1200	0.1200	5,000	-0.02(-11.11%)
Feb 27, 2014	0.1350	0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Feb 11, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 07, 2014		0.1300	0.1300	0.1300	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices