Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Apr 25, 2018		0.0520	0.0520	0.0520	0	-0.01(-10.34%)
Apr 24, 2018	0.0580	0.0580	0.0580	0.0580	2,500	-0.01(-10.77%)
Apr 23, 2018	0.0650	0.0650	0.0650	0.0650	100	+0.01(+29.74%)
Apr 04, 2018		0.0501	0.0501	0.0501	0	-0.00(-1.76%)
Apr 03, 2018	0.0510	0.0510	0.0510	0.0510	200	-0.01(-21.54%)
Mar 21, 2018		0.0650	0.0650	0.0650	0	+0.00(+8.15%)
Mar 19, 2018		0.0601	0.0601	0.0601	0	-0.00(-7.54%)
Mar 16, 2018	0.0650	0.0650	0.0650	0.0650	4,800	-0.01(-7.14%)
Mar 14, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 02, 2018		0.0600	0.0600	0.0600	0	-0.01(-17.81%)
Feb 23, 2018		0.0730	0.0730	0.0730	0	+0.00(+2.82%)
Feb 20, 2018		0.0710	0.0710	0.0710	0	+0.01(+18.04%)
Feb 16, 2018		0.0602	0.0602	0.0602	0	-0.01(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices