Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		28.82	28.82	28.82	0	+0.52(+1.84%)
Apr 25, 2014	28.30	28.30	28.30	28.30	500	+0.66(+2.39%)
Apr 15, 2014	27.64	27.64	27.64	27.64	0	-0.84(-2.95%)
Apr 07, 2014	28.48	28.48	28.48	28.48	0	-0.48(-1.66%)
Apr 04, 2014	28.96	28.96	28.96	28.96	0	-0.33(-1.13%)
Apr 02, 2014		29.29	29.29	29.29	20	-2.46(-7.75%)
Mar 27, 2014		31.75	31.75	31.75	0	+2.39(+8.14%)
Mar 24, 2014	29.36	29.36	29.36	29.36	0	-0.26(-0.88%)
Mar 20, 2014	29.62	29.62	29.62	29.62	0	-1.28(-4.14%)
Mar 11, 2014	30.90	30.90	30.90	30.90	0	+0.12(+0.39%)
Mar 10, 2014	30.78	30.78	30.78	30.78	100	+0.31(+1.02%)
Mar 07, 2014	30.47	30.47	30.47	30.47	0	-0.30(-0.97%)
Feb 28, 2014		30.77	30.77	30.77	0	-0.26(-0.84%)
Feb 26, 2014		31.03	31.03	31.03	0	+0.35(+1.13%)
Feb 25, 2014	30.61	30.68	30.61	30.68	800	+0.02(+0.07%)
Feb 19, 2014		30.66	30.66	30.66	0	+0.72(+2.40%)
Feb 04, 2014	29.94	29.94	29.94	29.94	0	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices