Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		39.54	39.54	39.54	0	+1.03(+2.67%)
Apr 13, 2016		38.51	38.51	38.51	0	+0.21(+0.55%)
Apr 12, 2016	38.30	38.30	38.30	38.30	100	+3.09(+8.78%)
Apr 04, 2016		35.21	35.21	35.21	0	-1.89(-5.09%)
Mar 30, 2016		37.10	37.10	37.10	3	+0.10(+0.28%)
Mar 28, 2016		37.00	37.00	37.00	0	+0.50(+1.36%)
Mar 24, 2016		36.50	36.50	36.50	0	+0.70(+1.96%)
Mar 21, 2016		35.80	35.80	35.80	0	-0.10(-0.28%)
Mar 18, 2016	35.90	35.90	35.90	35.90	150	+0.40(+1.13%)
Mar 17, 2016	35.50	35.50	35.50	35.50	100	+1.00(+2.90%)
Mar 15, 2016		34.50	34.50	34.50	0	-0.69(-1.96%)
Feb 24, 2016		35.19	35.19	35.19	65	-1.30(-3.58%)
Feb 23, 2016	36.49	36.49	36.49	36.49	200	+0.02(+0.07%)
Feb 22, 2016	36.70	36.82	36.47	36.47	500	+1.02(+2.88%)
Feb 18, 2016		35.45	35.45	35.45	0	+0.90(+2.60%)
Feb 05, 2016		34.55	34.55	34.55	0	-1.06(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices