Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	52.49	52.49	52.49	52.49	102	+4.37(+9.08%)
Apr 24, 2018		48.12	48.12	48.12	0	-2.95(-5.77%)
Apr 06, 2018		51.06	51.06	51.06	0	-0.96(-1.84%)
Apr 05, 2018	52.02	52.02	52.02	52.02	100	+3.42(+7.04%)
Mar 27, 2018		48.60	48.60	48.60	60	-1.03(-2.08%)
Mar 22, 2018		49.63	49.63	49.63	60	-0.05(-0.10%)
Mar 01, 2018		49.68	49.68	49.68	0	+0.03(+0.06%)
Feb 22, 2018		49.65	49.65	49.65	40	+2.37(+5.01%)
Feb 21, 2018	46.89	47.28	46.88	47.28	1,385	+0.28(+0.60%)
Feb 20, 2018	47.00	47.00	47.00	47.00	2,085	-0.21(-0.44%)
Feb 16, 2018		47.21	47.21	47.21	0	+3.16(+7.17%)
Feb 14, 2018		44.05	44.05	44.05	10	+2.05(+4.88%)
Feb 12, 2018		42.00	42.00	42.00	0	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices