Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.090 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				1.220	0	+0.04(+3.38%)
Apr 21, 2023				1.180	0	-0.05(-4.07%)
Apr 20, 2023	1.230	1.230	1.230	1.230	200	+0.04(+3.36%)
Apr 12, 2023				1.190	0	+0.03(+2.23%)
Apr 11, 2023	1.164	1.164	1.164	1.164	500	-0.05(-3.80%)
Apr 10, 2023	1.180	1.210	1.180	1.210	250	+0.00(+0.00%)
Apr 06, 2023	1.190	1.210	1.190	1.210	230	+0.00(+0.00%)
Apr 05, 2023	1.210	1.210	1.210	1.210	230	+0.19(+18.63%)
Mar 17, 2023				1.020	0	-0.02(-1.92%)
Mar 16, 2023	1.030	1.040	1.030	1.040	3,000	+0.07(+7.22%)
Mar 15, 2023	0.9700	0.9950	0.9700	0.9700	10,000	-0.01(-0.57%)
Mar 10, 2023				0.9756	0	-0.02(-2.44%)
Mar 01, 2023				1.000	0	+0.02(+2.42%)
Feb 28, 2023	0.9764	0.9764	0.9764	0.9764	12,000	+0.05(+5.17%)
Feb 27, 2023	0.9408	0.9408	0.9284	0.9284	1,000	-0.08(-7.68%)
Feb 21, 2023				1.006	0	+0.01(+0.56%)
Feb 16, 2023				1.000	0	-0.02(-1.96%)
Feb 15, 2023	1.020	1.020	1.020	1.020	500	-0.01(-0.97%)
Feb 14, 2023	1.030	1.045	1.030	1.030	6,950	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Road Resources Ltd (OP: ELKMF )

Historical Prices