Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yokogawa Electric Co. (OP: YOKEY )

51.23 -0.03 (-0.06%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				43.78	16	-0.77(-1.72%)
Apr 10, 2024				44.55	1	-0.41(-0.92%)
Apr 02, 2024				44.96	0	-1.23(-2.65%)
Mar 25, 2024				46.19	44	+4.19(+9.98%)
Feb 29, 2024				41.99	3	+0.99(+2.43%)
Feb 12, 2024				41.00	8	+1.55(+3.93%)
Feb 07, 2024				39.45	64	-2.05(-4.94%)
Feb 06, 2024	40.52	41.50	40.15	41.50	1,385	+1.33(+3.31%)
Feb 05, 2024	39.31	40.17	39.31	40.17	1,149	+0.07(+0.17%)
Feb 02, 2024	39.81	40.10	39.81	40.10	1,716	+0.70(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yokogawa Electric Co. (OP: YOKEY )

Historical Prices