Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldwide Holdings Corp (OP: WWDH )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Apr 22, 2021 0.0086 0.0086 0.0086 0 +0.00(+14.67%)
Apr 16, 2021 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Apr 14, 2021 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Apr 12, 2021 0.0075 0.0075 0.0075 0 -0.00(-30.56%)
Apr 08, 2021 0.0108 0.0108 0.0108 0 +0.00(+8.00%)
Apr 07, 2021 0.0110 0.0110 0.0100 0.0100 10,100 +0.00(+1.01%)
Apr 06, 2021 0.0075 0.0099 0.0073 0.0099 150,000 -0.00(-1.00%)
Apr 05, 2021 0.0100 0.0100 0.0100 0.0100 100 -0.00(-9.09%)
Apr 01, 2021 0.0110 0.0120 0.0110 0.0110 41,300 +0.00(+48.65%)
Mar 31, 2021 0.0076 0.0076 0.0074 0.0074 55,002 -0.00(-1.33%)
Mar 29, 2021 0.0075 0.0075 0.0075 0 -0.00(-3.85%)
Mar 26, 2021 0.0078 0.0078 0.0078 0.0078 12,800 -0.00(-29.09%)
Mar 25, 2021 0.0120 0.0120 0.0110 0.0110 39,134 +0.00(+10.00%)
Mar 24, 2021 0.0109 0.0120 0.0100 0.0100 427,858 -0.00(-7.41%)
Mar 22, 2021 0.0108 0.0108 0.0108 0 -0.00(-6.09%)
Mar 19, 2021 0.0110 0.0115 0.0072 0.0115 173,600 -0.00(-3.36%)
Mar 18, 2021 0.0096 0.0120 0.0072 0.0119 498,842 +0.00(+58.67%)
Mar 17, 2021 0.0077 0.0077 0.0075 0.0075 36,111 -0.00(-1.32%)
Mar 16, 2021 0.0097 0.0097 0.0076 0.0076 71,500 -0.00(-21.65%)
Mar 15, 2021 0.0080 0.0097 0.0061 0.0097 724,215 -0.00(-11.82%)
Mar 12, 2021 0.0110 0.0110 0.0080 0.0110 197,900 -0.00(-8.33%)
Mar 09, 2021 0.0120 0.0120 0.0120 0 -0.00(-6.98%)
Mar 08, 2021 0.0129 0.0129 0.0129 0.0129 15,000 +0.00(+61.25%)
Mar 04, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 03, 2021 0.0080 0.0080 0.0080 0.0080 90,000 -0.00(-37.98%)
Mar 02, 2021 0.0129 0.0129 0.0129 0.0129 3,497 +0.00(+29.00%)
Mar 01, 2021 0.0061 0.0160 0.0061 0.0100 358,000 +0.00(+35.14%)
Feb 26, 2021 0.0100 0.0110 0.0074 0.0074 542,900 -0.00(-28.16%)
Feb 25, 2021 0.0102 0.0103 0.0102 0.0103 74,010 +0.00(+3.00%)
Feb 24, 2021 0.0105 0.0105 0.0100 0.0100 103,833 -0.00(-5.66%)
Feb 23, 2021 0.0106 0.0106 0.0106 0.0106 125,000 -0.00(-3.64%)
Feb 22, 2021 0.0120 0.0144 0.0110 0.0110 233,776 +0.00(+0.00%)
Feb 19, 2021 0.0125 0.0125 0.0110 0.0110 65,000 -0.00(-13.39%)
Feb 18, 2021 0.0219 0.0219 0.0102 0.0127 287,502 +0.00(+27.00%)
Feb 17, 2021 0.0110 0.0110 0.0100 0.0100 80,244 -0.00(-9.09%)
Feb 16, 2021 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-4.35%)
Feb 12, 2021 0.0130 0.0130 0.0110 0.0115 101,900 +0.00(+4.55%)
Feb 11, 2021 0.0138 0.0159 0.0110 0.0110 188,000 -0.00(-5.17%)
Feb 10, 2021 0.0110 0.0169 0.0110 0.0116 322,100 +0.00(+4.50%)
Feb 09, 2021 0.0100 0.0170 0.0100 0.0111 398,000 -0.00(-20.71%)
Feb 08, 2021 0.0140 0.0140 0.0125 0.0140 141,351 +0.00(+16.67%)
Feb 05, 2021 0.0110 0.0125 0.0110 0.0120 91,500 +0.00(+20.00%)
Feb 04, 2021 0.0140 0.0149 0.0100 0.0100 320,000 +0.00(+0.00%)
Feb 03, 2021 0.0100 0.0145 0.0100 0.0100 167,908 +0.00(+0.00%)
Feb 02, 2021 0.0123 0.0123 0.0100 0.0100 350,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.