Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

N/A UNCHANGED
Last Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 28, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 27, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 26, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 25, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 22, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 21, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 20, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 19, 2005 0.1300 0.1300 0.1300 0.1300 10,000 -0.11(-45.83%)
Apr 18, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 15, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 14, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 13, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 12, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 11, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 08, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 07, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 06, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 05, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 04, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Apr 01, 2005 0.2400 0.2400 0.2300 0.2400 8,000 -0.00(-1.23%)
Mar 31, 2005 0.2430 0.2430 0.2430 0.2430 27,500 +0.00(+0.00%)
Mar 30, 2005 0.2430 0.2430 0.2430 0.2430 27,500 +0.00(+0.00%)
Mar 29, 2005 0.2430 0.2430 0.2430 0.2430 27,500 +0.00(+0.00%)
Mar 28, 2005 0.2430 0.2430 0.2430 0.2430 27,500 +0.00(+0.00%)
Mar 24, 2005 0.2430 0.2430 0.2430 0.2430 27,500 -0.03(-10.00%)
Mar 23, 2005 0.2700 0.2700 0.2500 0.2700 11,000 +0.00(+0.00%)
Mar 22, 2005 0.2700 0.2700 0.2500 0.2700 11,000 +0.00(+0.00%)
Mar 21, 2005 0.2700 0.2700 0.2500 0.2700 11,000 -0.01(-2.53%)
Mar 18, 2005 0.2770 0.2770 0.2770 0.2770 5,000 +0.00(+0.00%)
Mar 17, 2005 0.2770 0.2770 0.2770 0.2770 5,000 +0.00(+0.00%)
Mar 16, 2005 0.2770 0.2770 0.2770 0.2770 5,000 +0.00(+0.00%)
Mar 15, 2005 0.2770 0.2770 0.2770 0.2770 5,000 +0.00(+0.00%)
Mar 14, 2005 0.2770 0.2770 0.2770 0.2770 5,000 +0.00(+0.00%)
Mar 11, 2005 0.2770 0.2770 0.2770 0.2770 5,000 +0.07(+35.12%)
Mar 10, 2005 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Mar 09, 2005 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Mar 08, 2005 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Mar 07, 2005 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Mar 04, 2005 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Mar 03, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Mar 02, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Mar 01, 2005 0.2050 0.2050 0.2050 0.2050 15,000 -0.01(-3.30%)
Feb 28, 2005 0.2120 0.2120 0.2090 0.2120 12,100 +0.00(+0.00%)
Feb 25, 2005 0.2120 0.2120 0.2090 0.2120 12,100 +0.00(+0.00%)
Feb 24, 2005 0.2120 0.2120 0.2090 0.2120 12,100 +0.01(+3.41%)
Feb 23, 2005 0.2050 0.2050 0.1950 0.2050 24,000 +0.00(+0.00%)
Feb 22, 2005 0.2050 0.2050 0.1950 0.2050 24,000 -0.03(-11.83%)
Feb 18, 2005 0.2325 0.2325 0.2250 0.2325 38,600 +0.00(+0.00%)
Feb 17, 2005 0.2325 0.2325 0.2250 0.2325 38,600 +0.00(+0.00%)
Feb 16, 2005 0.2325 0.2325 0.2250 0.2325 38,600 +0.00(+0.00%)
Feb 15, 2005 0.2325 0.2325 0.2250 0.2325 38,600 +0.00(+0.00%)
Feb 14, 2005 0.2325 0.2325 0.2250 0.2325 38,600 +0.00(+0.00%)
Feb 11, 2005 0.2325 0.2325 0.2250 0.2325 38,600 +0.04(+18.62%)
Feb 10, 2005 0.1960 0.1960 0.1960 0.1960 5,000 +0.00(+0.00%)
Feb 09, 2005 0.1960 0.1960 0.1960 0.1960 5,000 +0.03(+18.79%)
Feb 08, 2005 0.1650 0.1650 0.1650 0.1650 5,000 +0.03(+21.32%)
Feb 07, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Feb 04, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Feb 03, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Feb 02, 2005 0.1360 0.1360 0.1360 0.1360 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.