Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (OP: MCVT )

4.250 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.7000	0.7000	0.7000	0	+0.09(+15.59%)
Apr 23, 2019	0.6056	0.6056	0.6056	0.6056	100	+0.03(+4.41%)
Apr 18, 2019	0.6300	0.6300	0.5800	0.5800	2,500	-0.12(-17.14%)
Mar 29, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 28, 2019	0.7500	0.7800	0.7000	0.7000	1,630	-1.00(-58.82%)
Mar 26, 2019		1.700	1.700	1.700	0	+0.85(+100.00%)
Mar 25, 2019	2.000	2.000	0.8500	0.8500	500	+0.00(+0.00%)
Mar 15, 2019		0.8500	0.8500	0.8500	0	+0.27(+46.53%)
Mar 12, 2019		0.5801	0.5801	0.5801	0	-0.24(-29.21%)
Mar 11, 2019	0.8500	0.8500	0.8195	0.8195	455	-0.03(-3.59%)
Mar 08, 2019	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)
Mar 07, 2019	0.8173	0.8500	0.8173	0.8500	1,400	+0.00(+0.00%)
Mar 06, 2019	0.8500	0.8500	0.8500	0.8500	120	+0.00(+0.00%)
Mar 04, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 01, 2019	0.8000	0.8500	0.8000	0.8500	3,000	+0.05(+6.25%)
Feb 27, 2019		0.8000	0.8000	0.8000	0	+0.10(+14.29%)
Feb 26, 2019	0.7000	0.7000	0.7000	0.7000	3,000	+0.00(+0.00%)
Feb 21, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 20, 2019	0.6850	0.7000	0.6850	0.7000	5,000	+0.05(+7.69%)
Feb 19, 2019	0.5500	0.6500	0.5500	0.6500	21,750	+0.18(+38.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mill City Ventures III Ltd (OP: MCVT )

Historical Prices