Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4700 0.4800 0.4550 0.4700 35,500 -0.01(-2.08%)
Apr 27, 2012 0.5100 0.5100 0.4750 0.4800 57,649 -0.01(-2.04%)
Apr 26, 2012 0.4800 0.5300 0.4800 0.4900 67,440 -0.01(-2.00%)
Apr 25, 2012 0.5020 0.5020 0.4750 0.5000 47,400 -0.01(-1.96%)
Apr 24, 2012 0.5000 0.5300 0.4499 0.5100 237,757 +0.03(+5.15%)
Apr 23, 2012 0.4610 0.4850 0.4610 0.4850 5,600 -0.01(-2.02%)
Apr 20, 2012 0.4600 0.4950 0.4600 0.4950 14,500 +0.00(+0.00%)
Apr 19, 2012 0.5000 0.5000 0.4600 0.4950 10,200 +0.02(+3.13%)
Apr 18, 2012 0.4800 0.5000 0.4800 0.4800 35,675 +0.00(+0.00%)
Apr 17, 2012 0.4700 0.4800 0.4300 0.4800 7,510 +0.01(+2.13%)
Apr 16, 2012 0.4780 0.4900 0.4500 0.4700 53,465 -0.01(-1.67%)
Apr 13, 2012 0.4300 0.4780 0.4200 0.4780 71,031 +0.04(+8.64%)
Apr 12, 2012 0.4300 0.4500 0.4100 0.4400 95,354 -0.04(-8.33%)
Apr 11, 2012 0.4550 0.4800 0.4200 0.4800 193,653 +0.01(+2.13%)
Apr 10, 2012 0.4650 0.4980 0.4500 0.4700 95,732 -0.03(-5.62%)
Apr 09, 2012 0.4500 0.4980 0.4500 0.4980 11,573 +0.02(+4.84%)
Apr 05, 2012 0.5000 0.5000 0.4610 0.4750 110,601 -0.03(-5.00%)
Apr 04, 2012 0.4801 0.5000 0.4801 0.5000 38,400 +0.02(+3.09%)
Apr 03, 2012 0.5100 0.5100 0.4850 0.4850 48,678 -0.01(-2.02%)
Apr 02, 2012 0.5020 0.5020 0.4950 0.4950 25,845 -0.02(-2.94%)
Mar 30, 2012 0.5080 0.5100 0.4900 0.5100 25,611 +0.00(+0.39%)
Mar 29, 2012 0.4910 0.5100 0.4800 0.5080 55,018 +0.02(+3.67%)
Mar 28, 2012 0.5400 0.5400 0.4870 0.4900 30,615 -0.04(-7.55%)
Mar 27, 2012 0.4810 0.5300 0.4810 0.5300 120,136 +0.02(+3.92%)
Mar 26, 2012 0.4950 0.5100 0.4950 0.5100 25,500 +0.00(+0.00%)
Mar 23, 2012 0.5299 0.5299 0.4800 0.5100 16,831 -0.02(-2.86%)
Mar 22, 2012 0.5010 0.5250 0.4900 0.5250 226,312 +0.03(+5.00%)
Mar 21, 2012 0.5000 0.5050 0.4900 0.5000 35,803 +0.00(+0.00%)
Mar 20, 2012 0.5490 0.5490 0.4950 0.5000 184,705 -0.02(-3.85%)
Mar 19, 2012 0.5300 0.5300 0.5000 0.5200 82,769 -0.01(-1.89%)
Mar 16, 2012 0.5200 0.5300 0.5200 0.5300 68,576 +0.00(+0.00%)
Mar 15, 2012 0.5200 0.5399 0.5200 0.5300 26,200 -0.01(-1.83%)
Mar 14, 2012 0.5200 0.5399 0.5200 0.5399 7,450 -0.01(-1.82%)
Mar 13, 2012 0.4950 0.5500 0.3450 0.5499 101,832 -0.00(-0.02%)
Mar 12, 2012 0.5500 0.5500 0.5300 0.5500 39,297 +0.01(+1.85%)
Mar 09, 2012 0.5400 0.5400 0.5200 0.5400 35,299 +0.00(+0.02%)
Mar 08, 2012 0.5200 0.5400 0.5100 0.5399 79,134 +0.02(+3.83%)
Mar 07, 2012 0.5400 0.5400 0.5200 0.5200 34,823 -0.02(-3.70%)
Mar 06, 2012 0.5200 0.5500 0.5100 0.5400 148,882 +0.00(+0.39%)
Mar 05, 2012 0.5200 0.5400 0.5200 0.5379 35,210 +0.02(+3.44%)
Mar 02, 2012 0.5400 0.5400 0.5100 0.5200 162,567 -0.02(-3.53%)
Mar 01, 2012 0.5450 0.5490 0.5200 0.5390 307,805 -0.01(-1.10%)
Feb 29, 2012 0.5100 0.5450 0.5100 0.5450 243,376 +0.04(+6.86%)
Feb 28, 2012 0.5150 0.5250 0.4900 0.5100 175,190 +0.01(+0.99%)
Feb 27, 2012 0.4950 0.5050 0.4820 0.5050 111,843 +0.01(+1.00%)
Feb 24, 2012 0.4800 0.5000 0.4700 0.5000 122,920 +0.00(+0.00%)
Feb 23, 2012 0.4850 0.5100 0.4850 0.5000 61,264 -0.02(-2.91%)
Feb 22, 2012 0.5150 0.5150 0.4850 0.5150 59,270 +0.02(+3.00%)
Feb 21, 2012 0.5100 0.5200 0.4800 0.5000 135,314 -0.01(-1.96%)
Feb 17, 2012 0.5000 0.5100 0.4900 0.5100 150,570 +0.01(+2.00%)
Feb 16, 2012 0.5000 0.5200 0.4610 0.5000 277,100 +0.00(+0.00%)
Feb 15, 2012 0.5300 0.5400 0.4600 0.5000 290,245 -0.03(-5.66%)
Feb 14, 2012 0.5400 0.5450 0.5100 0.5300 271,226 -0.01(-1.85%)
Feb 13, 2012 0.5095 0.6000 0.5050 0.5400 416,435 +0.04(+6.93%)
Feb 10, 2012 0.4800 0.5095 0.4710 0.5050 331,665 +0.03(+5.21%)
Feb 09, 2012 0.4600 0.4990 0.4300 0.4800 624,118 +0.03(+6.67%)
Feb 08, 2012 0.4300 0.4550 0.4050 0.4500 137,217 +0.00(+0.22%)
Feb 07, 2012 0.4500 0.4500 0.4000 0.4490 91,690 +0.01(+2.05%)
Feb 06, 2012 0.4200 0.4500 0.4000 0.4400 53,699 +0.04(+10.00%)
Feb 03, 2012 0.4300 0.4500 0.4000 0.4000 118,280 -0.03(-6.98%)
Feb 02, 2012 0.4000 0.4300 0.4000 0.4300 29,475 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.