Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Buhler Industries Inc (OP: BIIAF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		3.000	3.000	3.000	1	+0.00(+0.00%)
Apr 21, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 15, 2021		3.000	3.000	3.000	0	+0.08(+2.74%)
Apr 12, 2021		2.920	2.920	2.920	0	+0.17(+6.27%)
Apr 09, 2021		2.748	2.748	2.748	20	+0.00(+0.00%)
Apr 06, 2021		2.748	2.748	2.748	0	+0.03(+1.02%)
Apr 05, 2021	2.720	2.720	2.720	2.720	730	+0.00(+0.00%)
Mar 31, 2021		2.720	2.720	2.720	0	+0.00(+0.00%)
Mar 30, 2021		2.720	2.720	2.720	50	+0.00(+0.00%)
Mar 23, 2021		2.720	2.720	2.720	0	+0.00(+0.00%)
Mar 22, 2021	2.720	2.720	2.720	2.720	2,000	+0.08(+2.84%)
Mar 11, 2021		2.645	2.645	2.645	0	+0.09(+3.72%)
Mar 05, 2021		2.550	2.550	2.550	0	+0.00(+0.00%)
Mar 03, 2021		2.550	2.550	2.550	0	+0.04(+1.59%)
Mar 01, 2021		2.510	2.510	2.510	0	+0.12(+4.99%)
Feb 26, 2021	2.552	2.570	2.377	2.391	3,800	-0.15(-5.87%)
Feb 22, 2021		2.540	2.540	2.540	0	-0.01(-0.39%)
Feb 19, 2021	2.460	2.550	2.460	2.550	700	+0.29(+12.83%)
Feb 17, 2021		2.260	2.260	2.260	0	+0.09(+4.10%)
Feb 16, 2021	2.171	2.171	2.171	2.171	2,155	+0.05(+2.26%)
Feb 10, 2021		2.123	2.123	2.123	0	-0.05(-2.17%)
Feb 05, 2021		2.170	2.170	2.170	0	+0.01(+0.61%)
Feb 04, 2021		2.157	2.157	2.157	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Buhler Industries Inc (OP: BIIAF )

Historical Prices