Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grogenesis Inc (OP: GROG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.5400	0.5700	0.5200	0.5250	53,539	-0.01(-1.87%)
Apr 29, 2015	0.5100	0.5400	0.4957	0.5350	106,878	+0.04(+7.97%)
Apr 28, 2015	0.5350	0.5950	0.4810	0.4955	190,936	+0.03(+6.56%)
Apr 27, 2015	0.4649	0.4650	0.4500	0.4650	75,487	+0.00(+0.02%)
Apr 24, 2015	0.4600	0.4650	0.4500	0.4649	49,360	+0.00(+1.07%)
Apr 23, 2015	0.5000	0.5245	0.4520	0.4600	83,741	-0.04(-8.00%)
Apr 22, 2015	0.5020	0.5100	0.4800	0.5000	89,663	-0.00(-0.79%)
Apr 21, 2015	0.6050	0.6050	0.4400	0.5040	196,923	-0.06(-10.00%)
Apr 20, 2015	0.6000	0.6890	0.5300	0.5600	130,692	-0.04(-6.67%)
Apr 17, 2015	0.5100	0.6550	0.5050	0.6000	177,902	+0.09(+17.65%)
Apr 16, 2015	0.3412	0.5390	0.3412	0.5100	310,488	+0.02(+3.03%)
Apr 15, 2015	0.6200	0.6200	0.4000	0.4950	403,495	-0.12(-20.16%)
Apr 14, 2015	0.8475	0.8500	0.5800	0.6200	437,693	-0.23(-27.06%)
Apr 13, 2015	0.8700	0.9000	0.8300	0.8500	138,485	-0.02(-2.30%)
Apr 10, 2015	1.060	1.060	0.8400	0.8700	437,138	-0.17(-16.35%)
Apr 09, 2015	1.010	1.060	0.9300	1.040	286,436	+0.07(+7.22%)
Apr 08, 2015	0.9455	1.050	0.9100	0.9700	411,133	+0.02(+2.11%)
Apr 07, 2015	0.8510	0.9900	0.8300	0.9500	314,637	+0.11(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grogenesis Inc (OP: GROG )

Historical Prices