Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grogenesis Inc (OP: GROG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1102 0.1110 0.1000 0.1102 27,290 -0.01(-8.17%)
Apr 25, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 21, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 20, 2017 0.1160 0.1241 0.1124 0.1150 33,220 -0.01(-8.00%)
Apr 19, 2017 0.1278 0.1370 0.1250 0.1250 26,105 +0.00(+0.00%)
Apr 18, 2017 0.1220 0.1250 0.1118 0.1250 21,600 +0.00(+2.46%)
Apr 17, 2017 0.1215 0.1230 0.1215 0.1220 20,714 -0.01(-8.61%)
Apr 13, 2017 0.1445 0.1450 0.1220 0.1335 37,350 -0.00(-2.27%)
Apr 12, 2017 0.1100 0.1366 0.1100 0.1366 23,950 -0.00(-2.43%)
Apr 11, 2017 0.1390 0.1400 0.1390 0.1400 83,919 +0.00(+0.07%)
Apr 10, 2017 0.1050 0.1399 0.1050 0.1399 11,614 +0.04(+35.17%)
Apr 07, 2017 0.1450 0.1450 0.1035 0.1035 2,700 -0.04(-28.57%)
Apr 05, 2017 0.1449 0.1449 0.1449 0 +0.04(+38.91%)
Apr 04, 2017 0.1107 0.1107 0.1021 0.1043 12,200 -0.05(-30.32%)
Apr 03, 2017 0.1114 0.1497 0.1114 0.1497 920 +0.03(+27.40%)
Mar 31, 2017 0.1200 0.1200 0.1175 0.1175 34,900 -0.00(-2.16%)
Mar 30, 2017 0.1205 0.1205 0.1201 0.1201 14,000 -0.03(-19.45%)
Mar 29, 2017 0.1200 0.1491 0.1200 0.1491 38,500 +0.02(+17.56%)
Mar 28, 2017 0.1100 0.1268 0.1100 0.1268 38,000 +0.01(+5.69%)
Mar 27, 2017 0.1200 0.1200 0.1200 0.1200 40,000 -0.00(-3.92%)
Mar 24, 2017 0.1249 0.1249 0.1249 0.1249 2,200 +0.01(+13.55%)
Mar 23, 2017 0.1192 0.1192 0.1100 0.1100 1,000 -0.01(-8.33%)
Mar 22, 2017 0.1205 0.1205 0.1200 0.1200 21,500 -0.00(-0.41%)
Mar 21, 2017 0.1200 0.1215 0.1200 0.1205 13,960 -0.03(-19.67%)
Mar 17, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 16, 2017 0.1277 0.1300 0.1277 0.1300 20,782 +0.00(+0.00%)
Mar 15, 2017 0.1400 0.1400 0.1300 0.1300 31,000 -0.01(-7.14%)
Mar 14, 2017 0.1400 0.1400 0.1400 0.1400 1,550 +0.01(+4.87%)
Mar 13, 2017 0.1500 0.1500 0.1335 0.1335 23,022 -0.00(-1.11%)
Mar 10, 2017 0.1425 0.1552 0.1350 0.1350 132,687 -0.01(-5.92%)
Mar 09, 2017 0.1668 0.1668 0.1435 0.1435 2,700 +0.00(+0.00%)
Mar 08, 2017 0.1435 0.1435 0.1435 0.1435 2,000 +0.00(+1.06%)
Mar 07, 2017 0.1420 0.1420 0.1420 0.1420 4,999 -0.00(-0.35%)
Mar 06, 2017 0.1425 0.1425 0.1425 0.1425 2,000 +0.00(+0.35%)
Mar 03, 2017 0.1420 0.1420 0.1420 0.1420 140 +0.00(+1.43%)
Mar 02, 2017 0.1400 0.1400 0.1400 0.1400 890 -0.04(-24.32%)
Mar 01, 2017 0.1850 0.1850 0.1850 0.1850 7,300 +0.01(+5.71%)
Feb 28, 2017 0.1400 0.1750 0.1400 0.1750 34,853 +0.03(+25.00%)
Feb 27, 2017 0.1400 0.1400 0.1400 0.1400 50,653 -0.00(-0.07%)
Feb 24, 2017 0.1401 0.1401 0.1401 0.1401 198 -0.01(-6.60%)
Feb 23, 2017 0.1900 0.1900 0.1500 0.1500 136,000 -0.04(-21.05%)
Feb 22, 2017 0.1900 0.1901 0.1900 0.1900 1,900 +0.00(+0.00%)
Feb 21, 2017 0.1900 0.1900 0.1900 0.1900 2,150 +0.00(+0.00%)
Feb 15, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 14, 2017 0.1900 0.1900 0.1900 0.1900 950 +0.00(+0.00%)
Feb 10, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 07, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 03, 2017 0.2000 0.2000 0.2000 0.2000 10,546 +0.00(+0.05%)
Feb 02, 2017 0.1999 0.1999 0.1999 0.1999 10,000 +0.01(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.