Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grogenesis Inc (OP: GROG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1800 0.1800 0.1800 0 -0.00(-0.66%)
Apr 25, 2018 0.2390 0.2390 0.1812 0.1812 2,300 +0.02(+11.85%)
Apr 23, 2018 0.1620 0.1620 0.1620 0 -0.04(-19.00%)
Apr 20, 2018 0.2000 0.2000 0.2000 0.2000 728 +0.04(+24.38%)
Apr 18, 2018 0.1608 0.1608 0.1608 0 -0.09(-35.16%)
Apr 17, 2018 0.2480 0.2480 0.2480 0.2480 100 +0.07(+41.31%)
Apr 13, 2018 0.1755 0.1755 0.1755 0 +0.02(+9.69%)
Apr 11, 2018 0.1600 0.1600 0.1600 0 -0.04(-21.74%)
Apr 10, 2018 0.2000 0.2200 0.1500 0.2044 40,307 -0.01(-2.64%)
Apr 09, 2018 0.2000 0.2200 0.2000 0.2100 16,561 +0.01(+5.00%)
Apr 06, 2018 0.1734 0.2000 0.1734 0.2000 87,606 +0.06(+37.93%)
Apr 04, 2018 0.1450 0.1450 0.1450 0 -0.02(-13.92%)
Mar 26, 2018 0.1684 0.1684 0.1684 0 +0.03(+20.32%)
Mar 23, 2018 0.1400 0.1400 0.1400 0.1400 559 -0.05(-25.49%)
Mar 22, 2018 0.1600 0.1879 0.1600 0.1879 44,087 +0.05(+34.21%)
Mar 21, 2018 0.1400 0.1400 0.1400 0.1400 9,500 -0.01(-6.67%)
Mar 20, 2018 0.1472 0.1500 0.1472 0.1500 5,473 +0.01(+7.07%)
Mar 19, 2018 0.1400 0.1401 0.1400 0.1401 400 -0.01(-3.69%)
Mar 15, 2018 0.1455 0.1455 0.1455 0 +0.01(+3.91%)
Mar 14, 2018 0.1291 0.1566 0.1291 0.1400 31,900 +0.02(+13.64%)
Mar 13, 2018 0.1393 0.1580 0.1232 0.1232 18,499 +0.01(+10.99%)
Mar 12, 2018 0.1650 0.1650 0.1110 0.1110 26,787 -0.04(-26.00%)
Mar 09, 2018 0.1400 0.1500 0.1202 0.1500 27,200 +0.03(+25.00%)
Mar 08, 2018 0.1210 0.1210 0.1200 0.1200 21,013 -0.03(-20.00%)
Mar 06, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.14%)
Mar 05, 2018 0.1150 0.1688 0.1150 0.1688 29,210 +0.03(+20.57%)
Mar 02, 2018 0.1400 0.1400 0.1100 0.1400 24,700 +0.02(+16.67%)
Mar 01, 2018 0.1354 0.1479 0.1100 0.1200 60,135 -0.04(-24.98%)
Feb 28, 2018 0.1794 0.1794 0.1311 0.1600 810 +0.01(+6.63%)
Feb 27, 2018 0.1500 0.1500 0.1500 0.1500 1,200 +0.03(+24.90%)
Feb 26, 2018 0.1998 0.1998 0.1201 0.1201 59,798 -0.05(-31.35%)
Feb 23, 2018 0.1999 0.1999 0.1749 0.1749 4,281 -0.01(-5.43%)
Feb 21, 2018 0.1850 0.1850 0.1850 0 +0.00(+2.24%)
Feb 16, 2018 0.1809 0.1809 0.1809 0 -0.01(-4.26%)
Feb 14, 2018 0.1890 0.1890 0.1890 0 +0.02(+15.08%)
Feb 09, 2018 0.1642 0.1642 0.1642 0 -0.02(-9.24%)
Feb 08, 2018 0.1989 0.1989 0.1809 0.1809 1,500 -0.02(-9.53%)
Feb 06, 2018 0.2000 0.2000 0.2000 0 +0.02(+14.22%)
Feb 05, 2018 0.1751 0.2119 0.1751 0.1751 11,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.