Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (OP: TLFA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.150 4.350 4.130 4.130 16,400 +0.00(+0.00%)
Apr 29, 2021 4.110 4.200 4.110 4.130 3,238 -0.01(-0.24%)
Apr 28, 2021 4.020 4.140 4.020 4.140 1,873 -0.01(-0.24%)
Apr 27, 2021 4.350 4.350 3.990 4.150 13,000 -0.20(-4.60%)
Apr 26, 2021 4.340 4.450 4.340 4.350 5,056 +0.10(+2.35%)
Apr 23, 2021 4.370 4.370 4.250 4.250 21,900 -0.07(-1.62%)
Apr 22, 2021 3.900 4.450 3.885 4.320 27,671 +0.52(+13.68%)
Apr 21, 2021 3.800 3.800 3.750 3.800 2,303 +0.05(+1.33%)
Apr 20, 2021 3.750 3.750 3.750 17 +0.00(+0.00%)
Apr 19, 2021 3.750 3.750 3.750 3.750 3,343 +0.04(+1.08%)
Apr 16, 2021 3.837 3.850 3.710 3.710 2,300 -0.08(-2.11%)
Apr 15, 2021 3.800 3.800 3.790 3.790 5,228 -0.01(-0.26%)
Apr 14, 2021 3.800 3.897 3.790 3.800 10,329 +0.01(+0.26%)
Apr 13, 2021 3.875 3.900 3.785 3.790 10,177 -0.08(-2.19%)
Apr 12, 2021 3.830 3.950 3.810 3.875 5,204 +0.02(+0.39%)
Apr 09, 2021 3.900 3.900 3.810 3.860 4,300 +0.01(+0.26%)
Apr 08, 2021 3.850 3.850 3.850 3.850 969 -0.06(-1.53%)
Apr 07, 2021 3.910 3.950 3.870 3.910 1,604 -0.04(-1.01%)
Apr 06, 2021 3.950 3.950 3.950 3.950 968 -0.05(-1.25%)
Apr 05, 2021 3.900 4.000 3.900 4.000 12,166 +0.15(+3.90%)
Apr 01, 2021 3.824 3.850 3.824 3.850 1,500 +0.01(+0.26%)
Mar 31, 2021 3.850 3.850 3.820 3.840 7,324 -0.01(-0.26%)
Mar 30, 2021 3.814 3.850 3.814 3.850 5,325 +0.02(+0.65%)
Mar 29, 2021 3.900 3.900 3.825 3.825 11,399 +0.01(+0.26%)
Mar 26, 2021 3.780 3.875 3.765 3.815 4,000 -0.04(-1.17%)
Mar 25, 2021 3.760 3.860 3.760 3.860 3,900 +0.01(+0.26%)
Mar 24, 2021 3.800 3.875 3.775 3.850 4,765 -0.03(-0.77%)
Mar 23, 2021 3.900 3.900 3.880 3.880 10,191 -0.12(-3.00%)
Mar 22, 2021 3.800 4.000 3.750 4.000 3,584 +0.00(+0.00%)
Mar 19, 2021 3.836 4.000 3.760 4.000 2,600 +0.09(+2.30%)
Mar 18, 2021 3.900 3.910 3.800 3.910 5,868 +0.13(+3.44%)
Mar 17, 2021 3.780 3.780 3.780 3.780 2,123 +0.03(+0.80%)
Mar 16, 2021 3.800 3.800 3.700 3.750 4,060 -0.14(-3.70%)
Mar 15, 2021 3.788 3.950 3.770 3.894 3,018 +0.13(+3.34%)
Mar 12, 2021 3.720 3.800 3.700 3.768 4,000 +0.07(+1.84%)
Mar 11, 2021 3.990 3.990 3.700 3.700 3,297 -0.05(-1.33%)
Mar 10, 2021 3.800 3.990 3.740 3.750 23,197 -0.17(-4.34%)
Mar 09, 2021 3.980 4.000 3.860 3.920 19,127 +0.07(+1.82%)
Mar 08, 2021 3.850 3.900 3.850 3.850 10,814 -0.11(-2.78%)
Mar 05, 2021 3.970 3.978 3.810 3.960 1,700 -0.04(-1.00%)
Mar 04, 2021 3.937 4.000 3.912 4.000 9,458 +0.07(+1.78%)
Mar 03, 2021 3.886 3.940 3.886 3.930 5,527 +0.11(+2.93%)
Mar 02, 2021 3.800 3.850 3.800 3.818 2,812 -0.03(-0.83%)
Mar 01, 2021 3.830 3.850 3.760 3.850 6,757 +0.05(+1.32%)
Feb 26, 2021 3.810 3.810 3.800 3.800 3,500 -0.05(-1.30%)
Feb 25, 2021 3.875 3.920 3.760 3.850 7,020 +0.00(+0.00%)
Feb 24, 2021 3.850 3.850 3.825 3.850 4,777 +0.00(+0.00%)
Feb 23, 2021 3.840 3.850 3.840 3.850 691 +0.00(+0.00%)
Feb 22, 2021 3.810 3.900 3.810 3.850 4,170 +0.15(+4.05%)
Feb 19, 2021 3.780 3.960 3.700 3.700 6,900 -0.05(-1.33%)
Feb 18, 2021 3.818 3.818 3.745 3.750 2,434 -0.10(-2.60%)
Feb 17, 2021 3.850 3.865 3.850 3.850 3,599 +0.00(+0.00%)
Feb 16, 2021 3.755 4.000 3.700 3.850 10,203 +0.03(+0.79%)
Feb 12, 2021 3.800 3.990 3.800 3.820 12,900 +0.24(+6.70%)
Feb 11, 2021 3.600 3.600 3.580 3.580 2,257 -0.02(-0.56%)
Feb 10, 2021 3.725 3.725 3.600 3.600 2,862 +0.10(+2.86%)
Feb 09, 2021 3.750 3.800 3.500 3.500 15,368 -0.20(-5.41%)
Feb 08, 2021 3.700 3.700 3.700 3.700 3,451 -0.10(-2.63%)
Feb 05, 2021 3.920 4.010 3.750 3.800 17,900 -0.13(-3.31%)
Feb 04, 2021 4.000 4.200 3.900 3.930 5,346 +0.03(+0.77%)
Feb 03, 2021 3.500 3.950 3.500 3.900 13,936 +0.50(+14.71%)
Feb 02, 2021 3.330 3.400 3.250 3.400 13,349 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.