Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1585 0.1500 0.1575 13,190 +0.01(+5.00%)
Apr 28, 2022 0.1750 0.1750 0.1500 0.1500 407,507 -0.02(-14.29%)
Apr 27, 2022 0.1850 0.1850 0.1700 0.1750 3,879 +0.01(+7.43%)
Apr 26, 2022 0.1627 0.1950 0.1627 0.1629 103,239 -0.01(-4.29%)
Apr 25, 2022 0.1750 0.1750 0.1683 0.1702 30,484 -0.01(-2.85%)
Apr 22, 2022 0.1703 0.1950 0.1703 0.1752 14,224 -0.00(-2.72%)
Apr 21, 2022 0.1697 0.1999 0.1577 0.1801 79,900 +0.02(+9.15%)
Apr 20, 2022 0.1526 0.1650 0.1501 0.1650 495,041 +0.01(+6.45%)
Apr 19, 2022 0.1666 0.1700 0.1490 0.1550 241,060 -0.02(-8.82%)
Apr 18, 2022 0.2101 0.2149 0.1602 0.1700 285,328 -0.04(-19.09%)
Apr 14, 2022 0.2300 0.2300 0.2101 0.2101 126,799 -0.01(-6.62%)
Apr 13, 2022 0.2395 0.2395 0.2201 0.2250 25,088 +0.00(+1.81%)
Apr 12, 2022 0.2300 0.2303 0.2155 0.2210 31,962 +0.01(+2.79%)
Apr 11, 2022 0.2450 0.2450 0.2150 0.2150 78,204 -0.03(-13.31%)
Apr 08, 2022 0.2419 0.2489 0.2419 0.2480 33,308 +0.01(+2.56%)
Apr 07, 2022 0.2201 0.2418 0.2201 0.2418 108,085 +0.02(+8.92%)
Apr 06, 2022 0.2246 0.2246 0.2200 0.2220 12,016 -0.00(-1.16%)
Apr 05, 2022 0.2248 0.2248 0.2101 0.2246 13,285 +0.00(+0.00%)
Apr 04, 2022 0.2202 0.2246 0.2200 0.2246 19,065 +0.00(+2.09%)
Apr 01, 2022 0.2100 0.2200 0.2080 0.2200 62,275 +0.01(+4.66%)
Mar 31, 2022 0.2098 0.2180 0.2050 0.2102 19,818 +0.01(+2.54%)
Mar 30, 2022 0.1935 0.2187 0.1935 0.2050 268,310 +0.01(+7.78%)
Mar 29, 2022 0.1850 0.1988 0.1650 0.1902 111,841 +0.01(+5.67%)
Mar 28, 2022 0.1640 0.1991 0.1548 0.1800 117,021 +0.03(+18.27%)
Mar 25, 2022 0.1510 0.1590 0.1457 0.1522 733,611 +0.00(+0.66%)
Mar 24, 2022 0.1530 0.1550 0.1510 0.1512 59,387 -0.00(-1.82%)
Mar 23, 2022 0.1600 0.1600 0.1540 0.1540 11,450 +0.00(+1.99%)
Mar 22, 2022 0.1501 0.1600 0.1500 0.1510 86,314 +0.00(+2.17%)
Mar 21, 2022 0.1452 0.1480 0.1451 0.1478 12,346 +0.00(+1.86%)
Mar 18, 2022 0.1455 0.1485 0.1451 0.1451 35,065 -0.00(-0.27%)
Mar 17, 2022 0.1457 0.1485 0.1455 0.1455 92,812 -0.01(-6.07%)
Mar 16, 2022 0.1597 0.1597 0.1450 0.1549 15,949 +0.00(+3.06%)
Mar 15, 2022 0.1500 0.1700 0.1500 0.1503 36,694 +0.00(+0.20%)
Mar 14, 2022 0.1600 0.1700 0.1402 0.1500 35,483 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1605 0.1403 0.1500 68,522 -0.02(-9.20%)
Mar 10, 2022 0.1602 0.1699 0.1599 0.1652 26,083 -0.00(-2.82%)
Mar 09, 2022 0.1620 0.1800 0.1505 0.1700 325,250 +0.02(+17.16%)
Mar 08, 2022 0.1837 0.1967 0.1451 0.1451 507,933 -0.03(-19.39%)
Mar 07, 2022 0.1990 0.2000 0.1703 0.1800 90,802 -0.00(-0.17%)
Mar 04, 2022 0.1995 0.2000 0.1728 0.1803 356,636 -0.00(-0.39%)
Mar 03, 2022 0.1990 0.1990 0.1810 0.1810 5,300 -0.01(-4.74%)
Mar 02, 2022 0.1610 0.2000 0.1610 0.1900 199,510 +0.03(+18.01%)
Mar 01, 2022 0.1605 0.1850 0.1605 0.1610 70,636 -0.03(-15.26%)
Feb 28, 2022 0.1605 0.1900 0.1605 0.1900 35,862 +0.00(+0.00%)
Feb 25, 2022 0.1861 0.1900 0.1900 0.1900 6,500 -0.00(-1.81%)
Feb 24, 2022 0.1600 0.1965 0.1600 0.1935 61,479 +0.02(+12.96%)
Feb 23, 2022 0.1748 0.1954 0.1605 0.1713 148,052 +0.01(+6.73%)
Feb 22, 2022 0.1600 0.1900 0.1600 0.1605 103,940 -0.00(-0.31%)
Feb 18, 2022 0.1610 0 -0.01(-5.68%)
Feb 17, 2022 0.1779 0.1900 0.1707 0.1707 8,543 +0.00(+0.00%)
Feb 16, 2022 0.1900 0.1900 0.1707 0.1707 20,070 +0.00(+0.12%)
Feb 15, 2022 0.1955 0.1955 0.1705 0.1705 16,618 +0.00(+0.12%)
Feb 14, 2022 0.1850 0.1955 0.1701 0.1703 21,484 -0.02(-12.22%)
Feb 11, 2022 0.1760 0.1940 0.1700 0.1940 109,647 +0.02(+13.78%)
Feb 10, 2022 0.1955 0.1955 0.1705 0.1705 9,950 -0.01(-6.88%)
Feb 09, 2022 0.1963 0.1963 0.1804 0.1831 14,890 -0.01(-3.63%)
Feb 08, 2022 0.1800 0.1901 0.1800 0.1900 17,277 +0.01(+5.56%)
Feb 07, 2022 0.1900 0.2000 0.1800 0.1800 35,478 -0.01(-5.26%)
Feb 04, 2022 0.1760 0.1983 0.1710 0.1900 135,481 +0.01(+6.56%)
Feb 03, 2022 0.2000 0.1783 159,879 -0.02(-10.85%)
Feb 02, 2022 0.1769 0.2000 0.1769 0.2000 53,097 +0.01(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.