Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EQOSQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0319 0.0500 0.0230 0.0230 17,917 -0.00(-4.17%)
Apr 27, 2023 0.0230 0.0330 0.0230 0.0240 6,135 -0.00(-7.69%)
Apr 26, 2023 0.0260 0.0260 0.0260 0.0260 5,393 +0.00(+0.00%)
Apr 25, 2023 0.0231 0.0500 0.0230 0.0260 37,115 -0.01(-32.29%)
Apr 24, 2023 0.0231 0.0384 0.0231 0.0384 10,180 +0.02(+66.23%)
Apr 21, 2023 0.0231 0.0385 0.0231 0.0231 2,806 +0.00(+0.00%)
Apr 20, 2023 0.0231 0.0233 0.0231 0.0231 1,389 -0.00(-3.75%)
Apr 19, 2023 0.0252 0.0252 0.0240 0.0240 30,348 -0.01(-18.37%)
Apr 18, 2023 0.0232 0.0294 0.0232 0.0294 65,620 +0.01(+27.27%)
Apr 17, 2023 0.0231 0.0259 0.0231 0.0231 3,347 +0.00(+4.52%)
Apr 14, 2023 0.0224 0.0325 0.0221 0.0221 27,213 -0.00(-1.34%)
Apr 13, 2023 0.0220 0.0380 0.0220 0.0224 10,658 +0.00(+1.36%)
Apr 12, 2023 0.0220 0.0237 0.0220 0.0221 21,377 -0.01(-31.79%)
Apr 11, 2023 0.0200 0.0324 0.0200 0.0324 12,348 +0.01(+29.60%)
Apr 10, 2023 0.0220 0.0271 0.0220 0.0250 25,420 +0.00(+16.28%)
Apr 06, 2023 0.0310 0.0342 0.0210 0.0215 24,775 -0.00(-14.34%)
Apr 05, 2023 0.0250 0.0350 0.0250 0.0251 2,893 +0.00(+0.40%)
Apr 04, 2023 0.0250 0.0370 0.0210 0.0250 14,197 -0.00(-3.85%)
Apr 03, 2023 0.0289 0.0289 0.0250 0.0260 6,888 -0.00(-9.72%)
Mar 31, 2023 0.0200 0.0300 0.0165 0.0288 298,153 -0.02(-35.14%)
Mar 30, 2023 0.0305 0.0444 0.0203 0.0444 5,773 +0.01(+45.57%)
Mar 29, 2023 0.0305 0.0334 0.0305 0.0305 3,444 +0.00(+0.00%)
Mar 28, 2023 0.0310 0.0450 0.0200 0.0305 54,163 -0.02(-43.41%)
Mar 27, 2023 0.0400 0.0539 0.0300 0.0539 19,143 +0.01(+33.75%)
Mar 24, 2023 0.0324 0.0450 0.0310 0.0403 10,815 -0.00(-10.24%)
Mar 23, 2023 0.0449 0.0449 0.0300 0.0449 3,540 +0.01(+47.21%)
Mar 22, 2023 0.0300 0.0499 0.0300 0.0305 150,747 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0558 0.0303 0.0305 21,856 -0.00(-12.86%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0350 93,307 +0.00(+0.00%)
Mar 17, 2023 0.0331 0.0358 0.0331 0.0350 35,467 -0.00(-6.67%)
Mar 16, 2023 0.0315 0.0500 0.0300 0.0375 175,954 +0.00(+12.61%)
Mar 15, 2023 0.0355 0.0467 0.0303 0.0333 113,451 +0.00(+11.00%)
Mar 14, 2023 0.0201 0.0300 0.0201 0.0300 59,327 +0.01(+30.43%)
Mar 13, 2023 0.0450 0.0455 0.0225 0.0230 45,201 -0.02(-47.13%)
Mar 10, 2023 0.0316 0.0435 0.0300 0.0435 223,597 +0.01(+27.94%)
Mar 09, 2023 0.0351 0.0399 0.0335 0.0340 5,904 -0.00(-3.13%)
Mar 08, 2023 0.0351 0.0434 0.0351 0.0351 48,130 -0.00(-10.23%)
Mar 07, 2023 0.0350 0.0431 0.0350 0.0391 21,687 -0.00(-10.93%)
Mar 06, 2023 0.0522 0.0522 0.0360 0.0439 141,189 -0.00(-1.13%)
Mar 03, 2023 0.0441 0.0680 0.0431 0.0444 33,847 +0.00(+0.68%)
Mar 02, 2023 0.0441 0.0499 0.0441 0.0441 9,459 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0567 0.0434 0.0441 3,356 +0.00(+0.92%)
Feb 28, 2023 0.0428 0.0770 0.0428 0.0437 95,694 -0.01(-24.91%)
Feb 27, 2023 0.0458 0.0760 0.0371 0.0582 85,577 +0.02(+37.26%)
Feb 24, 2023 0.0411 0.0600 0.0411 0.0424 29,794 +0.00(+3.16%)
Feb 23, 2023 0.0350 0.0650 0.0350 0.0411 72,832 +0.00(+0.00%)
Feb 22, 2023 0.0410 0.0597 0.0410 0.0411 2,118 -0.02(-31.16%)
Feb 21, 2023 0.0410 0.0597 0.0400 0.0597 20,683 +0.02(+45.61%)
Feb 17, 2023 0.0461 0.0500 0.0400 0.0410 8,662 -0.01(-12.77%)
Feb 16, 2023 0.0461 0.0470 0.0461 0.0470 420 +0.00(+1.73%)
Feb 15, 2023 0.0600 0.0620 0.0461 0.0462 10,617 +0.00(+0.22%)
Feb 14, 2023 0.0500 0.0500 0.0461 0.0461 3,269 -0.02(-25.65%)
Feb 13, 2023 0.0461 0.0620 0.0461 0.0620 12,266 +0.00(+3.33%)
Feb 10, 2023 0.0532 0.0660 0.0461 0.0600 74,404 +0.00(+2.21%)
Feb 09, 2023 0.0461 0.0650 0.0461 0.0587 23,850 +0.01(+17.40%)
Feb 08, 2023 0.0450 0.0750 0.0450 0.0500 13,235 +0.01(+11.11%)
Feb 07, 2023 0.0400 0.0738 0.0400 0.0450 5,469 +0.00(+12.50%)
Feb 06, 2023 0.0410 0.0410 0.0360 0.0400 12,701 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 4,075 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0777 0.0330 0.0400 313,747 +0.00(+13.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.