Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		5.630	5.630	5.630	0	+0.03(+0.54%)
Apr 11, 2017		5.600	5.600	5.600	0	+0.00(+0.00%)
Mar 31, 2017		5.600	5.600	5.600	0	+0.28(+5.26%)
Mar 22, 2017		5.320	5.320	5.320	0	+0.02(+0.38%)
Mar 16, 2017		5.300	5.300	5.300	0	+0.05(+0.95%)
Mar 10, 2017		5.250	5.250	5.250	45,000	-0.25(-4.55%)
Mar 09, 2017	5.380	5.500	5.210	5.500	5,000	-0.05(-0.90%)
Mar 08, 2017	5.550	5.550	5.550	5.550	100	-0.20(-3.48%)
Feb 28, 2017		5.750	5.750	5.750	0	-0.04(-0.69%)
Feb 27, 2017	5.950	5.950	5.790	5.790	700	-0.18(-3.02%)
Feb 22, 2017		5.970	5.970	5.970	0	-0.09(-1.49%)
Feb 21, 2017	5.980	6.060	5.980	6.060	22,675	-0.52(-7.90%)
Feb 14, 2017		6.580	6.580	6.580	0	+0.15(+2.33%)
Feb 13, 2017	6.430	6.430	6.430	6.430	200	-0.07(-1.08%)
Feb 10, 2017	6.500	6.500	6.500	6.500	1,030	+0.10(+1.56%)
Feb 08, 2017		6.400	6.400	6.400	0	-0.30(-4.48%)
Feb 06, 2017		6.700	6.700	6.700	74	+0.00(+0.00%)
Feb 02, 2017		6.700	6.700	6.700	0	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ojsc Oc Rosneft (OP: OJSCY )

Historical Prices