Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0729 0.0729 0.0602 0.0729 50,900 +0.00(+5.19%)
Apr 29, 2015 0.0694 0.0694 0.0693 0.0693 21,000 +0.00(+6.62%)
Apr 28, 2015 0.0680 0.0698 0.0601 0.0650 277,300 -0.00(-4.41%)
Apr 27, 2015 0.0601 0.0730 0.0601 0.0680 178,248 -0.00(-2.86%)
Apr 24, 2015 0.0672 0.0700 0.0602 0.0700 90,900 +0.00(+2.94%)
Apr 23, 2015 0.0680 0.0700 0.0631 0.0680 89,780 +0.00(+0.00%)
Apr 22, 2015 0.0699 0.0700 0.0680 0.0680 157,838 -0.01(-9.21%)
Apr 21, 2015 0.0670 0.0749 0.0670 0.0749 141,400 +0.00(+7.15%)
Apr 20, 2015 0.0710 0.0799 0.0650 0.0699 415,523 -0.01(-6.80%)
Apr 17, 2015 0.0600 0.0750 0.0600 0.0750 83,391 +0.01(+12.61%)
Apr 16, 2015 0.0768 0.0777 0.0510 0.0666 329,559 +0.01(+9.00%)
Apr 15, 2015 0.0700 0.0830 0.0611 0.0611 284,300 -0.01(-12.71%)
Apr 14, 2015 0.0560 0.0700 0.0500 0.0700 1,436,303 +0.01(+8.70%)
Apr 13, 2015 0.0650 0.0650 0.0560 0.0644 1,095,982 -0.01(-16.25%)
Apr 10, 2015 0.0721 0.0839 0.0650 0.0769 1,403,515 -0.01(-8.45%)
Apr 09, 2015 0.0735 0.0840 0.0650 0.0840 765,154 +0.00(+5.00%)
Apr 08, 2015 0.0722 0.0899 0.0700 0.0800 389,319 -0.01(-9.09%)
Apr 07, 2015 0.0995 0.0995 0.0778 0.0880 327,725 -0.01(-7.37%)
Apr 06, 2015 0.0760 0.1000 0.0760 0.0950 702,369 +0.02(+26.67%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.57%)
Apr 01, 2015 0.1040 0.1040 0.0800 0.0899 524,739 -0.01(-5.27%)
Mar 31, 2015 0.1380 0.1390 0.0801 0.0949 1,290,116 -0.05(-33.17%)
Mar 30, 2015 0.1100 0.1700 0.1100 0.1420 258,700 +0.00(+1.43%)
Mar 27, 2015 0.1200 0.1470 0.1100 0.1400 467,817 +0.02(+16.67%)
Mar 26, 2015 0.0801 0.1200 0.0801 0.1200 138,232 +0.02(+20.00%)
Mar 25, 2015 0.1000 0.1000 0.0950 0.1000 65,500 +0.00(+0.00%)
Mar 24, 2015 0.0773 0.1000 0.0700 0.1000 588,615 +0.04(+53.85%)
Mar 23, 2015 0.0800 0.0800 0.0650 0.0650 605,176 -0.01(-18.75%)
Mar 20, 2015 0.0999 0.1250 0.0800 0.0800 496,412 +0.00(+0.00%)
Mar 19, 2015 0.0730 0.0800 0.0650 0.0800 655,400 -0.01(-10.61%)
Mar 18, 2015 0.0900 0.0900 0.0750 0.0895 481,526 -0.00(-4.79%)
Mar 17, 2015 0.0900 0.1039 0.0650 0.0940 1,196,023 +0.00(+4.44%)
Mar 16, 2015 0.1090 0.1149 0.0850 0.0900 570,679 -0.02(-17.81%)
Mar 13, 2015 0.1090 0.1190 0.0900 0.1095 1,092,082 +0.01(+9.50%)
Mar 12, 2015 0.1575 0.1700 0.1000 0.1000 778,009 -0.07(-41.18%)
Mar 11, 2015 0.1700 0.1789 0.1700 0.1700 34,946 -0.01(-5.56%)
Mar 10, 2015 0.1550 0.1800 0.1550 0.1800 159,000 +0.00(+0.06%)
Mar 09, 2015 0.1601 0.1799 0.1501 0.1799 80,000 +0.01(+2.86%)
Mar 06, 2015 0.1900 0.1900 0.1600 0.1749 125,800 -0.02(-7.95%)
Mar 05, 2015 0.1650 0.1900 0.1600 0.1900 70,322 +0.01(+5.56%)
Mar 04, 2015 0.1700 0.1900 0.1700 0.1800 28,808 -0.01(-5.26%)
Mar 03, 2015 0.1650 0.1900 0.1650 0.1900 91,250 +0.00(+0.00%)
Mar 02, 2015 0.1800 0.1900 0.1676 0.1900 62,304 +0.00(+0.05%)
Feb 27, 2015 0.1750 0.1900 0.1500 0.1899 125,425 +0.01(+8.51%)
Feb 26, 2015 0.1900 0.1900 0.1410 0.1750 247,017 -0.02(-7.89%)
Feb 25, 2015 0.2100 0.2150 0.1750 0.1900 101,335 -0.02(-11.63%)
Feb 24, 2015 0.1950 0.2400 0.1700 0.2150 264,257 +0.01(+2.38%)
Feb 23, 2015 0.1300 0.2100 0.1200 0.2100 203,800 +0.09(+75.00%)
Feb 20, 2015 0.1200 0.1200 0.1100 0.1200 165,500 +0.00(+0.00%)
Feb 19, 2015 0.1100 0.1200 0.1010 0.1200 139,573 +0.01(+9.09%)
Feb 18, 2015 0.0950 0.1100 0.0950 0.1100 151,200 +0.02(+15.91%)
Feb 17, 2015 0.1199 0.1199 0.0900 0.0949 158,936 -0.01(-5.10%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 12, 2015 0.0990 0.1099 0.0950 0.1050 356,216 +0.01(+10.53%)
Feb 11, 2015 0.1134 0.1400 0.0950 0.0950 150,958 -0.02(-20.17%)
Feb 10, 2015 0.1000 0.1190 0.0900 0.1190 307,220 +0.01(+13.44%)
Feb 09, 2015 0.1100 0.1150 0.0950 0.1049 93,580 -0.01(-4.64%)
Feb 06, 2015 0.0951 0.1200 0.0900 0.1100 416,515 +0.01(+10.00%)
Feb 05, 2015 0.1011 0.1011 0.0950 0.1000 114,277 -0.00(-0.99%)
Feb 04, 2015 0.1016 0.1184 0.1010 0.1010 232,646 -0.02(-15.20%)
Feb 03, 2015 0.1126 0.1194 0.1065 0.1191 272,425 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.