Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0690 0.0695 0.0620 0.0680 1,311,345 -0.00(-2.72%)
Apr 27, 2017 0.0700 0.0740 0.0610 0.0699 1,544,699 -0.00(-0.14%)
Apr 26, 2017 0.0709 0.0709 0.0680 0.0700 503,848 +0.00(+0.00%)
Apr 25, 2017 0.0690 0.0739 0.0630 0.0700 2,136,256 +0.00(+1.45%)
Apr 24, 2017 0.0638 0.0720 0.0610 0.0690 1,219,547 +0.00(+2.99%)
Apr 21, 2017 0.0615 0.0670 0.0585 0.0670 488,103 +0.01(+13.56%)
Apr 20, 2017 0.0547 0.0620 0.0540 0.0590 1,076,848 +0.01(+11.64%)
Apr 19, 2017 0.0599 0.0610 0.0500 0.0529 792,883 -0.01(-11.92%)
Apr 18, 2017 0.0600 0.0619 0.0530 0.0600 767,004 +0.00(+1.69%)
Apr 17, 2017 0.0532 0.0620 0.0521 0.0590 1,716,886 +0.01(+13.33%)
Apr 13, 2017 0.0436 0.0525 0.0385 0.0521 1,769,520 +0.01(+21.07%)
Apr 12, 2017 0.0363 0.0455 0.0315 0.0430 4,370,006 +0.01(+19.44%)
Apr 11, 2017 0.0341 0.0396 0.0310 0.0360 962,800 +0.00(+3.45%)
Apr 10, 2017 0.0400 0.0400 0.0319 0.0348 1,075,600 +0.00(+7.27%)
Apr 07, 2017 0.0399 0.0399 0.0312 0.0324 1,406,510 -0.00(-9.00%)
Apr 06, 2017 0.0350 0.0405 0.0331 0.0357 1,432,226 -0.00(-7.50%)
Apr 05, 2017 0.0400 0.0400 0.0339 0.0385 1,352,873 +0.00(+4.73%)
Apr 04, 2017 0.0375 0.0410 0.0350 0.0368 1,105,433 -0.00(-1.87%)
Apr 03, 2017 0.0420 0.0420 0.0375 0.0375 390,000 -0.00(-6.11%)
Mar 31, 2017 0.0493 0.0500 0.0320 0.0399 3,330,508 -0.01(-16.79%)
Mar 30, 2017 0.0503 0.0505 0.0430 0.0480 1,296,778 +0.00(+4.94%)
Mar 29, 2017 0.0400 0.0535 0.0353 0.0457 2,060,385 +0.01(+20.05%)
Mar 28, 2017 0.0388 0.0398 0.0381 0.0381 1,239,871 -0.00(-1.55%)
Mar 27, 2017 0.0367 0.0388 0.0367 0.0387 294,400 +0.00(+9.32%)
Mar 24, 2017 0.0330 0.0354 0.0313 0.0354 510,647 +0.00(+5.36%)
Mar 23, 2017 0.0399 0.0399 0.0256 0.0336 2,818,863 -0.01(-16.00%)
Mar 22, 2017 0.0395 0.0540 0.0345 0.0400 1,053,391 +0.00(+5.26%)
Mar 21, 2017 0.0345 0.0392 0.0340 0.0380 596,496 +0.00(+10.14%)
Mar 20, 2017 0.0448 0.0449 0.0302 0.0345 2,373,595 -0.01(-22.30%)
Mar 17, 2017 0.0410 0.0444 0.0390 0.0444 773,519 +0.00(+11.00%)
Mar 16, 2017 0.0499 0.0499 0.0390 0.0400 1,704,087 -0.01(-18.20%)
Mar 15, 2017 0.0550 0.0550 0.0450 0.0489 927,900 -0.01(-9.44%)
Mar 14, 2017 0.0549 0.0550 0.0499 0.0540 183,200 -0.00(-1.82%)
Mar 13, 2017 0.0410 0.0570 0.0380 0.0550 1,498,436 +0.01(+37.50%)
Mar 10, 2017 0.0399 0.0459 0.0389 0.0400 742,805 +0.00(+0.25%)
Mar 09, 2017 0.0384 0.0399 0.0384 0.0399 10,000 +0.00(+0.00%)
Mar 08, 2017 0.0400 0.0400 0.0380 0.0399 384,630 +0.00(+2.97%)
Mar 07, 2017 0.0405 0.0410 0.0387 0.0387 638,550 -0.00(-3.13%)
Mar 06, 2017 0.0400 0.0440 0.0391 0.0400 1,324,606 -0.01(-13.61%)
Mar 03, 2017 0.0489 0.0489 0.0366 0.0463 523,900 +0.00(+0.43%)
Mar 02, 2017 0.0460 0.0465 0.0460 0.0461 56,530 -0.00(-3.96%)
Mar 01, 2017 0.0518 0.0518 0.0450 0.0480 1,966,902 -0.00(-6.80%)
Feb 28, 2017 0.0500 0.0515 0.0500 0.0515 179,322 +0.00(+7.29%)
Feb 27, 2017 0.0500 0.0510 0.0455 0.0480 563,050 -0.00(-7.69%)
Feb 24, 2017 0.0520 0.0540 0.0500 0.0520 1,343,862 +0.00(+1.96%)
Feb 23, 2017 0.0520 0.0520 0.0500 0.0510 385,475 +0.00(+2.00%)
Feb 22, 2017 0.0520 0.0530 0.0500 0.0500 1,540,904 -0.00(-9.09%)
Feb 21, 2017 0.0586 0.0600 0.0500 0.0550 1,862,106 -0.00(-3.51%)
Feb 17, 2017 0.0570 0.0570 0.0570 0 -0.00(-3.39%)
Feb 16, 2017 0.0651 0.0699 0.0547 0.0590 2,588,973 -0.01(-13.24%)
Feb 15, 2017 0.0705 0.0729 0.0680 0.0680 296,571 -0.00(-4.23%)
Feb 14, 2017 0.0729 0.0750 0.0680 0.0710 1,036,854 -0.00(-1.25%)
Feb 13, 2017 0.0799 0.0800 0.0700 0.0719 725,864 +0.00(+1.27%)
Feb 10, 2017 0.0699 0.0850 0.0695 0.0710 557,867 +0.00(+3.20%)
Feb 09, 2017 0.0699 0.0700 0.0688 0.0688 39,400 -0.00(-1.36%)
Feb 08, 2017 0.0700 0.0700 0.0650 0.0698 1,127,199 +0.00(+0.22%)
Feb 07, 2017 0.0699 0.0700 0.0631 0.0696 245,527 -0.00(-0.14%)
Feb 06, 2017 0.0704 0.0705 0.0650 0.0697 516,211 -0.00(-0.43%)
Feb 03, 2017 0.0704 0.0704 0.0655 0.0700 389,612 +0.00(+0.00%)
Feb 02, 2017 0.0704 0.0704 0.0632 0.0700 316,594 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.