Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0083 0.0083 0.0069 0.0079 1,175,845 -0.00(-4.82%)
Apr 29, 2019 0.0065 0.0086 0.0065 0.0083 126,726 -0.00(-1.19%)
Apr 26, 2019 0.0086 0.0086 0.0080 0.0084 356,500 -0.00(-2.33%)
Apr 25, 2019 0.0095 0.0095 0.0086 0.0086 158,500 -0.00(-9.47%)
Apr 24, 2019 0.0090 0.0095 0.0085 0.0095 281,093 +0.00(+9.20%)
Apr 23, 2019 0.0087 0.0100 0.0087 0.0087 1,373,210 -0.00(-11.22%)
Apr 22, 2019 0.0100 0.0100 0.0087 0.0098 205,500 -0.00(-2.00%)
Apr 18, 2019 0.0110 0.0120 0.0087 0.0100 1,555,100 -0.00(-15.97%)
Apr 17, 2019 0.0124 0.0124 0.0078 0.0119 3,433,885 +0.00(+58.67%)
Apr 16, 2019 0.0069 0.0085 0.0059 0.0075 2,828,277 +0.00(+20.97%)
Apr 15, 2019 0.0075 0.0075 0.0061 0.0062 531,500 -0.00(-17.33%)
Apr 12, 2019 0.0073 0.0075 0.0070 0.0075 165,600 +0.00(+2.74%)
Apr 11, 2019 0.0073 0.0073 0.0071 0.0073 396,850 +0.00(+4.29%)
Apr 10, 2019 0.0070 0.0070 0.0070 0.0070 160,000 +0.00(+7.69%)
Apr 09, 2019 0.0063 0.0065 0.0063 0.0065 55,000 +0.00(+0.00%)
Apr 08, 2019 0.0073 0.0073 0.0052 0.0065 918,700 -0.00(-16.67%)
Apr 05, 2019 0.0073 0.0080 0.0065 0.0078 143,300 -0.00(-2.50%)
Apr 04, 2019 0.0075 0.0080 0.0075 0.0080 3,500 -0.00(-6.98%)
Apr 03, 2019 0.0080 0.0086 0.0080 0.0086 191,260 +0.00(+0.00%)
Apr 02, 2019 0.0070 0.0086 0.0066 0.0086 1,212,844 +0.00(+21.13%)
Apr 01, 2019 0.0071 0.0071 0.0066 0.0071 6,420 +0.00(+5.97%)
Mar 29, 2019 0.0068 0.0068 0.0067 0.0067 16,000 -0.00(-1.47%)
Mar 28, 2019 0.0065 0.0068 0.0065 0.0068 357,307 +0.00(+6.25%)
Mar 27, 2019 0.0091 0.0091 0.0064 0.0064 176,000 +0.00(+0.00%)
Mar 26, 2019 0.0070 0.0070 0.0064 0.0064 424,285 -0.00(-9.86%)
Mar 25, 2019 0.0070 0.0071 0.0070 0.0071 216,571 +0.00(+0.00%)
Mar 22, 2019 0.0070 0.0071 0.0070 0.0071 58,200 -0.00(-7.79%)
Mar 21, 2019 0.0056 0.0078 0.0056 0.0077 480,694 +0.00(+40.00%)
Mar 20, 2019 0.0060 0.0060 0.0055 0.0055 501,839 +0.00(+0.00%)
Mar 19, 2019 0.0070 0.0070 0.0050 0.0055 1,108,467 -0.00(-21.43%)
Mar 18, 2019 0.0078 0.0078 0.0062 0.0070 456,253 -0.00(-11.39%)
Mar 15, 2019 0.0073 0.0079 0.0073 0.0079 20,900 -0.00(-1.25%)
Mar 14, 2019 0.0080 0.0100 0.0077 0.0080 1,225,500 -0.00(-5.88%)
Mar 13, 2019 0.0067 0.0090 0.0065 0.0085 1,109,593 -0.00(-4.49%)
Mar 12, 2019 0.0080 0.0089 0.0080 0.0089 11,717 +0.00(+4.71%)
Mar 11, 2019 0.0090 0.0090 0.0083 0.0085 380,381 -0.00(-4.49%)
Mar 08, 2019 0.0090 0.0096 0.0085 0.0089 748,300 -0.00(-8.25%)
Mar 07, 2019 0.0094 0.0097 0.0085 0.0097 530,784 +0.00(+19.75%)
Mar 06, 2019 0.0100 0.0100 0.0081 0.0081 133,999 -0.00(-10.00%)
Mar 05, 2019 0.0088 0.0090 0.0088 0.0090 185,000 +0.00(+2.27%)
Mar 04, 2019 0.0100 0.0110 0.0088 0.0088 418,053 -0.00(-1.12%)
Mar 01, 2019 0.0087 0.0107 0.0083 0.0089 798,200 -0.00(-9.18%)
Feb 28, 2019 0.0098 0.0100 0.0087 0.0098 725,981 +0.00(+0.00%)
Feb 27, 2019 0.0087 0.0098 0.0087 0.0098 55,825 -0.00(-1.01%)
Feb 26, 2019 0.0125 0.0125 0.0087 0.0099 252,195 +0.00(+0.00%)
Feb 25, 2019 0.0101 0.0110 0.0092 0.0099 556,266 -0.00(-10.81%)
Feb 22, 2019 0.0101 0.0119 0.0101 0.0111 590,100 -0.00(-7.50%)
Feb 21, 2019 0.0118 0.0120 0.0085 0.0120 920,028 +0.00(+18.81%)
Feb 20, 2019 0.0113 0.0127 0.0101 0.0101 1,232,759 -0.00(-9.82%)
Feb 19, 2019 0.0119 0.0166 0.0103 0.0112 6,168,933 -0.00(-5.88%)
Feb 15, 2019 0.0080 0.0119 0.0078 0.0119 2,697,800 +0.00(+58.67%)
Feb 14, 2019 0.0070 0.0075 0.0070 0.0075 302,272 +0.00(+1.35%)
Feb 13, 2019 0.0073 0.0074 0.0072 0.0074 93,992 +0.00(+1.37%)
Feb 12, 2019 0.0069 0.0074 0.0066 0.0073 286,160 -0.00(-1.35%)
Feb 11, 2019 0.0080 0.0080 0.0070 0.0074 185,250 -0.00(-6.33%)
Feb 08, 2019 0.0054 0.0079 0.0050 0.0079 1,712,000 +0.00(+31.67%)
Feb 07, 2019 0.0063 0.0063 0.0060 0.0060 33,500 -0.00(-4.76%)
Feb 06, 2019 0.0067 0.0068 0.0061 0.0063 257,000 -0.00(-3.08%)
Feb 05, 2019 0.0058 0.0068 0.0058 0.0065 1,978,605 +0.00(+12.07%)
Feb 04, 2019 0.0046 0.0058 0.0046 0.0058 283,211 +0.00(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.