Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0131 0.0138 700,586 +0.00(+2.22%)
Apr 29, 2020 0.0118 0.0144 0.0111 0.0135 2,518,856 +0.00(+16.38%)
Apr 28, 2020 0.0149 0.0154 0.0110 0.0116 2,336,005 -0.00(-25.64%)
Apr 27, 2020 0.0180 0.0180 0.0147 0.0156 835,996 -0.00(-3.70%)
Apr 24, 2020 0.0170 0.0180 0.0140 0.0162 1,966,200 -0.00(-4.14%)
Apr 23, 2020 0.0178 0.0180 0.0160 0.0169 1,948,742 -0.00(-0.59%)
Apr 22, 2020 0.0179 0.0180 0.0165 0.0170 428,073 +0.00(+4.29%)
Apr 21, 2020 0.0178 0.0178 0.0150 0.0163 962,914 +0.00(+3.16%)
Apr 20, 2020 0.0164 0.0170 0.0140 0.0158 1,738,559 -0.00(-1.25%)
Apr 17, 2020 0.0162 0.0166 0.0126 0.0160 1,580,800 +0.00(+7.38%)
Apr 16, 2020 0.0170 0.0170 0.0126 0.0149 1,293,633 -0.00(-11.83%)
Apr 15, 2020 0.0178 0.0180 0.0131 0.0169 940,962 +0.00(+1.81%)
Apr 14, 2020 0.0153 0.0175 0.0151 0.0166 2,248,415 +0.00(+6.41%)
Apr 13, 2020 0.0179 0.0179 0.0139 0.0156 808,920 +0.00(+3.31%)
Apr 09, 2020 0.0149 0.0175 0.0121 0.0151 2,346,100 -0.00(-1.31%)
Apr 08, 2020 0.0160 0.0160 0.0145 0.0153 1,483,663 -0.00(-2.55%)
Apr 07, 2020 0.0150 0.0164 0.0120 0.0157 3,415,990 +0.00(+9.79%)
Apr 06, 2020 0.0149 0.0178 0.0138 0.0143 6,069,301 +0.00(+3.62%)
Apr 03, 2020 0.0105 0.0140 0.0100 0.0138 1,697,900 +0.00(+31.43%)
Apr 02, 2020 0.0124 0.0124 0.0096 0.0105 2,657,836 -0.00(-13.93%)
Apr 01, 2020 0.0100 0.0126 0.0097 0.0122 3,804,082 +0.00(+20.79%)
Mar 31, 2020 0.0096 0.0108 0.0084 0.0101 1,674,369 +0.00(+1.00%)
Mar 30, 2020 0.0094 0.0115 0.0079 0.0100 3,514,690 +0.00(+8.70%)
Mar 27, 2020 0.0070 0.0094 0.0070 0.0092 3,721,300 +0.00(+13.58%)
Mar 26, 2020 0.0076 0.0081 0.0066 0.0081 1,155,345 -0.00(-1.22%)
Mar 25, 2020 0.0075 0.0085 0.0061 0.0082 3,369,396 +0.00(+9.33%)
Mar 24, 2020 0.0070 0.0078 0.0060 0.0075 4,273,969 +0.00(+7.14%)
Mar 23, 2020 0.0098 0.0126 0.0069 0.0070 9,781,884 -0.00(-26.32%)
Mar 20, 2020 0.0118 0.0148 0.0082 0.0095 28,155,200 -0.00(-18.10%)
Mar 19, 2020 0.0066 0.0140 0.0061 0.0116 26,768,736 +0.00(+75.76%)
Mar 18, 2020 0.0065 0.0066 0.0061 0.0066 1,208,308 +0.00(+10.00%)
Mar 17, 2020 0.0065 0.0065 0.0060 0.0060 185,011 -0.00(-3.23%)
Mar 16, 2020 0.0066 0.0068 0.0058 0.0062 1,219,163 -0.00(-8.82%)
Mar 13, 2020 0.0066 0.0068 0.0065 0.0068 321,100 +0.00(+9.68%)
Mar 12, 2020 0.0065 0.0068 0.0058 0.0062 1,001,150 -0.00(-3.13%)
Mar 11, 2020 0.0068 0.0068 0.0064 0.0064 17,600 -0.00(-5.88%)
Mar 10, 2020 0.0066 0.0068 0.0062 0.0068 691,798 +0.00(+3.03%)
Mar 09, 2020 0.0064 0.0067 0.0062 0.0066 421,432 +0.00(+3.12%)
Mar 06, 2020 0.0064 0.0064 0.0064 0.0064 36,000 -0.00(-3.03%)
Mar 05, 2020 0.0071 0.0071 0.0065 0.0066 89,109 -0.00(-7.04%)
Mar 04, 2020 0.0069 0.0071 0.0056 0.0071 1,204,348 +0.00(+1.43%)
Mar 03, 2020 0.0073 0.0073 0.0060 0.0070 274,525 +0.00(+0.00%)
Mar 02, 2020 0.0060 0.0070 0.0060 0.0070 165,153 +0.00(+4.48%)
Feb 28, 2020 0.0069 0.0069 0.0065 0.0067 76,400 -0.00(-2.90%)
Feb 27, 2020 0.0067 0.0069 0.0067 0.0069 5,310 +0.00(+0.00%)
Feb 26, 2020 0.0060 0.0069 0.0055 0.0069 754,814 +0.00(+6.15%)
Feb 25, 2020 0.0068 0.0068 0.0065 0.0065 180,500 -0.00(-4.41%)
Feb 24, 2020 0.0069 0.0070 0.0067 0.0068 147,100 +0.00(+13.33%)
Feb 21, 2020 0.0074 0.0076 0.0060 0.0060 310,700 -0.00(-6.25%)
Feb 20, 2020 0.0060 0.0080 0.0056 0.0064 1,388,010 +0.00(+3.23%)
Feb 19, 2020 0.0069 0.0069 0.0062 0.0062 184,900 -0.00(-8.82%)
Feb 18, 2020 0.0065 0.0070 0.0065 0.0068 132,600 +0.00(+6.25%)
Feb 14, 2020 0.0066 0.0066 0.0064 0.0064 75,700 -0.00(-8.57%)
Feb 13, 2020 0.0055 0.0070 0.0055 0.0070 693,128 +0.00(+0.00%)
Feb 12, 2020 0.0059 0.0070 0.0056 0.0070 184,573 +0.00(+0.00%)
Feb 11, 2020 0.0077 0.0077 0.0065 0.0070 66,040 +0.00(+0.00%)
Feb 10, 2020 0.0067 0.0070 0.0059 0.0070 769,641 +0.00(+0.00%)
Feb 07, 2020 0.0070 0.0070 0.0068 0.0070 60,000 +0.00(+0.00%)
Feb 06, 2020 0.0068 0.0070 0.0067 0.0070 17,990 -0.00(-1.41%)
Feb 05, 2020 0.0070 0.0071 0.0063 0.0071 156,496 +0.00(+1.43%)
Feb 04, 2020 0.0068 0.0070 0.0059 0.0070 91,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.