Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0160 0.0160 0.0140 0.0160 908,300 +0.00(+10.34%)
Apr 29, 2021 0.0160 0.0160 0.0145 0.0145 227,765 +0.00(+0.00%)
Apr 28, 2021 0.0152 0.0156 0.0145 0.0145 723,964 -0.00(-7.05%)
Apr 27, 2021 0.0176 0.0180 0.0150 0.0156 594,037 -0.00(-8.77%)
Apr 26, 2021 0.0158 0.0178 0.0142 0.0171 2,844,073 +0.00(+14.77%)
Apr 23, 2021 0.0150 0.0165 0.0132 0.0149 605,000 +0.00(+10.37%)
Apr 22, 2021 0.0155 0.0160 0.0130 0.0135 1,438,222 -0.00(-15.63%)
Apr 21, 2021 0.0138 0.0170 0.0130 0.0160 932,685 +0.00(+6.67%)
Apr 20, 2021 0.0139 0.0150 0.0138 0.0150 778,768 +0.00(+3.45%)
Apr 19, 2021 0.0139 0.0150 0.0139 0.0145 1,078,268 +0.00(+0.00%)
Apr 16, 2021 0.0165 0.0165 0.0140 0.0145 2,251,200 -0.00(-9.37%)
Apr 15, 2021 0.0159 0.0175 0.0153 0.0160 2,385,691 +0.00(+0.63%)
Apr 14, 2021 0.0180 0.0180 0.0154 0.0159 2,362,589 -0.00(-11.67%)
Apr 13, 2021 0.0190 0.0190 0.0178 0.0180 368,809 -0.00(-2.70%)
Apr 12, 2021 0.0195 0.0195 0.0178 0.0185 439,178 -0.00(-2.63%)
Apr 09, 2021 0.0193 0.0198 0.0189 0.0190 400,700 -0.00(-1.55%)
Apr 08, 2021 0.0197 0.0205 0.0188 0.0193 60,617 +0.00(+2.66%)
Apr 07, 2021 0.0200 0.0205 0.0188 0.0188 205,227 +0.00(+0.00%)
Apr 06, 2021 0.0195 0.0200 0.0182 0.0188 717,593 -0.00(-5.53%)
Apr 05, 2021 0.0189 0.0200 0.0178 0.0199 523,910 +0.00(+10.56%)
Apr 01, 2021 0.0190 0.0200 0.0176 0.0180 650,600 +0.00(+2.27%)
Mar 31, 2021 0.0184 0.0190 0.0176 0.0176 312,988 -0.00(-7.37%)
Mar 30, 2021 0.0185 0.0195 0.0185 0.0190 135,466 +0.00(+2.70%)
Mar 29, 2021 0.0213 0.0213 0.0182 0.0185 82,601 -0.00(-1.60%)
Mar 26, 2021 0.0193 0.0194 0.0182 0.0188 186,800 -0.00(-1.05%)
Mar 25, 2021 0.0170 0.0215 0.0170 0.0190 352,699 +0.00(+3.26%)
Mar 24, 2021 0.0249 0.0250 0.0182 0.0184 1,204,186 -0.00(-8.46%)
Mar 23, 2021 0.0192 0.0219 0.0182 0.0201 829,438 +0.00(+4.69%)
Mar 22, 2021 0.0190 0.0219 0.0180 0.0192 377,517 -0.00(-0.52%)
Mar 19, 2021 0.0230 0.0230 0.0182 0.0193 828,800 -0.00(-8.96%)
Mar 18, 2021 0.0212 0.0212 0.0150 0.0212 3,516,260 +0.00(+0.00%)
Mar 17, 2021 0.0201 0.0213 0.0180 0.0212 1,498,200 +0.00(+2.42%)
Mar 16, 2021 0.0230 0.0240 0.0200 0.0207 1,032,746 -0.00(-3.72%)
Mar 15, 2021 0.0219 0.0233 0.0201 0.0215 860,077 -0.00(-2.27%)
Mar 12, 2021 0.0243 0.0245 0.0200 0.0220 1,536,800 -0.00(-5.17%)
Mar 11, 2021 0.0222 0.0245 0.0200 0.0232 1,774,449 +0.00(+7.91%)
Mar 10, 2021 0.0217 0.0260 0.0146 0.0215 3,536,201 +0.00(+7.50%)
Mar 09, 2021 0.0193 0.0220 0.0170 0.0200 889,249 +0.00(+6.38%)
Mar 08, 2021 0.0184 0.0220 0.0154 0.0188 2,351,424 +0.00(+4.44%)
Mar 05, 2021 0.0130 0.0229 0.0060 0.0180 2,700,100 +0.00(+5.26%)
Mar 04, 2021 0.0190 0.0190 0.0141 0.0171 2,476,878 -0.00(-10.00%)
Mar 03, 2021 0.0205 0.0205 0.0170 0.0190 5,393,791 -0.00(-7.32%)
Mar 02, 2021 0.0205 0.0215 0.0200 0.0205 2,954,459 -0.00(-2.38%)
Mar 01, 2021 0.0219 0.0230 0.0190 0.0210 3,818,644 -0.00(-8.70%)
Feb 26, 2021 0.0250 0.0250 0.0190 0.0230 3,048,800 -0.00(-8.00%)
Feb 25, 2021 0.0285 0.0290 0.0243 0.0250 2,320,515 -0.00(-2.34%)
Feb 24, 2021 0.0260 0.0290 0.0250 0.0256 670,779 +0.00(+5.79%)
Feb 23, 2021 0.0279 0.0289 0.0221 0.0242 1,373,936 -0.00(-11.36%)
Feb 22, 2021 0.0260 0.0327 0.0260 0.0273 2,874,875 +0.00(+3.02%)
Feb 19, 2021 0.0246 0.0287 0.0220 0.0265 4,791,400 +0.00(+7.72%)
Feb 18, 2021 0.0230 0.0246 0.0219 0.0246 1,342,274 +0.00(+4.68%)
Feb 17, 2021 0.0240 0.0246 0.0210 0.0235 1,912,357 -0.00(-4.08%)
Feb 16, 2021 0.0210 0.0250 0.0200 0.0245 3,305,588 +0.00(+16.67%)
Feb 12, 2021 0.0206 0.0210 0.0191 0.0210 698,800 -0.00(-3.67%)
Feb 11, 2021 0.0230 0.0236 0.0190 0.0218 1,861,904 -0.00(-3.11%)
Feb 10, 2021 0.0222 0.0250 0.0182 0.0225 3,945,723 -0.00(-10.00%)
Feb 09, 2021 0.0199 0.0250 0.0190 0.0250 6,757,257 +0.01(+26.26%)
Feb 08, 2021 0.0189 0.0198 0.0180 0.0198 1,057,538 +0.00(+4.76%)
Feb 05, 2021 0.0185 0.0195 0.0177 0.0189 1,605,700 +0.00(+4.42%)
Feb 04, 2021 0.0180 0.0200 0.0170 0.0181 2,156,642 -0.00(-0.55%)
Feb 03, 2021 0.0198 0.0198 0.0164 0.0182 1,377,686 +0.00(+7.06%)
Feb 02, 2021 0.0190 0.0198 0.0164 0.0170 1,785,614 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.