Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

N/A UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.050 2.050 2.010 2.035 5,850 -0.01(-0.73%)
Apr 29, 2019 2.020 2.050 2.020 2.050 8,140 +0.04(+1.99%)
Apr 26, 2019 2.010 2.010 2.010 2.010 900 +0.01(+0.50%)
Apr 25, 2019 2.020 2.045 2.000 2.000 7,000 +0.00(+0.00%)
Apr 24, 2019 2.030 2.065 2.000 2.000 39,788 -0.03(-1.48%)
Apr 23, 2019 2.030 2.050 2.020 2.030 6,564 +0.02(+1.00%)
Apr 22, 2019 2.000 2.010 2.000 2.010 560 -0.04(-1.95%)
Apr 18, 2019 2.040 2.050 2.022 2.050 6,700 +0.05(+2.50%)
Apr 17, 2019 2.050 2.050 2.000 2.000 700 -0.07(-3.38%)
Apr 15, 2019 2.070 2.070 2.070 0 +0.02(+0.98%)
Apr 12, 2019 1.970 2.050 1.970 2.050 9,400 +0.01(+0.49%)
Apr 11, 2019 2.040 2.040 2.040 2.040 1,300 +0.06(+3.03%)
Apr 10, 2019 2.066 2.066 1.980 1.980 3,391 -0.11(-5.26%)
Apr 09, 2019 2.050 2.090 1.980 2.090 52,910 -0.01(-0.48%)
Apr 08, 2019 2.050 2.130 2.050 2.100 10,874 +0.05(+2.44%)
Apr 05, 2019 2.000 2.050 2.000 2.050 20,900 +0.00(+0.00%)
Apr 04, 2019 2.010 2.050 2.000 2.050 3,912 +0.05(+2.50%)
Apr 03, 2019 2.030 2.050 2.000 2.000 5,190 -0.01(-0.50%)
Apr 01, 2019 2.010 2.010 2.010 0 +0.01(+0.50%)
Mar 29, 2019 2.000 2.000 2.000 2.000 2,600 +0.00(+0.00%)
Mar 28, 2019 2.050 2.050 1.980 2.000 14,580 -0.02(-0.99%)
Mar 27, 2019 1.970 2.020 1.970 2.020 7,312 +0.02(+1.00%)
Mar 26, 2019 1.980 2.020 1.960 2.000 6,571 +0.00(+0.00%)
Mar 25, 2019 2.000 2.000 2.000 2.000 2,505 +0.01(+0.50%)
Mar 22, 2019 2.000 2.000 1.990 1.990 5,700 -0.01(-0.50%)
Mar 21, 2019 2.040 2.040 1.995 2.000 7,383 +0.00(+0.00%)
Mar 20, 2019 2.000 2.000 2.000 2.000 1,025 +0.00(+0.00%)
Mar 19, 2019 2.025 2.050 2.000 2.000 16,600 -0.01(-0.50%)
Mar 18, 2019 2.000 2.030 1.965 2.010 75,008 +0.06(+3.08%)
Mar 15, 2019 1.950 1.950 1.950 1.950 100 -0.02(-0.76%)
Mar 14, 2019 1.930 2.000 1.930 1.965 1,500 -0.03(-1.75%)
Mar 13, 2019 1.910 2.030 1.910 2.000 18,700 -0.05(-2.44%)
Mar 12, 2019 1.860 2.050 1.860 2.050 2,945 +0.05(+2.50%)
Mar 11, 2019 2.050 2.050 2.000 2.000 916 -0.03(-1.48%)
Mar 08, 2019 1.960 2.030 1.770 2.030 1,500 +0.03(+1.50%)
Mar 07, 2019 2.000 2.000 2.000 2.000 880 +0.00(+0.00%)
Mar 06, 2019 1.960 2.025 1.960 2.000 2,702 -0.04(-1.96%)
Mar 05, 2019 1.965 2.050 1.930 2.040 31,380 +0.14(+7.37%)
Mar 04, 2019 1.920 1.920 1.840 1.900 25,125 +0.06(+3.26%)
Mar 01, 2019 1.900 1.900 1.840 1.840 16,800 -0.02(-1.08%)
Feb 28, 2019 1.995 1.995 1.860 1.860 34,150 -0.12(-6.06%)
Feb 27, 2019 1.860 2.000 1.820 1.980 21,194 +0.12(+6.45%)
Feb 26, 2019 1.880 1.900 1.860 1.860 7,614 -0.04(-2.11%)
Feb 25, 2019 1.890 1.900 1.880 1.900 5,700 +0.01(+0.53%)
Feb 22, 2019 1.940 1.940 1.890 1.890 39,400 -0.03(-1.56%)
Feb 21, 2019 1.920 1.970 1.920 1.920 11,630 +0.00(+0.00%)
Feb 20, 2019 2.000 2.000 1.920 1.920 21,500 -0.08(-4.00%)
Feb 19, 2019 1.900 2.050 1.900 2.000 45,210 +0.05(+2.56%)
Feb 15, 2019 1.980 1.980 1.945 1.950 27,300 +0.00(+0.00%)
Feb 14, 2019 2.000 2.000 1.940 1.950 35,300 -0.05(-2.50%)
Feb 13, 2019 2.000 2.000 1.940 2.000 128,444 +0.05(+2.56%)
Feb 12, 2019 1.880 2.060 1.880 1.950 67,766 +0.13(+7.14%)
Feb 11, 2019 1.760 1.870 1.760 1.820 28,315 +0.07(+4.00%)
Feb 07, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 06, 2019 1.780 1.800 1.750 1.750 5,147 -0.03(-1.69%)
Feb 05, 2019 1.760 1.780 1.720 1.780 5,598 -0.02(-1.11%)
Feb 04, 2019 1.755 1.800 1.755 1.800 3,007 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.