Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0002 0.0001 0.0002 20,015,088 +0.00(+0.00%)
Apr 28, 2016 0.0003 0.0003 0.0001 0.0002 33,501,258 +0.00(+0.00%)
Apr 27, 2016 0.0002 0.0003 0.0002 0.0002 74,773,464 -0.00(-33.33%)
Apr 26, 2016 0.0002 0.0003 0.0001 0.0003 54,870,508 +0.00(+50.00%)
Apr 25, 2016 0.0002 0.0003 0.0001 0.0002 187,462,048 +0.00(+0.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0.0002 110,216,720 +0.00(+100.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0001 286,150,528 -0.00(-50.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0002 258,067,216 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0001 0.0002 89,469,952 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0003 0.0001 0.0002 497,197,376 +0.00(+100.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 24,384,796 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 13,537,497 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 10,012,300 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 7,170,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 9,869,498 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 4,949,999 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0002 0.0001 0.0001 114,375,512 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0001 35,033,760 -0.00(-50.00%)
Apr 05, 2016 0.0001 0.0002 0.0001 0.0002 355,790,624 +0.00(+100.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 229,431,360 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0002 0.0001 0.0001 12,257,350 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0002 0.0001 0.0001 126,436,336 +0.00(+2.04%)
Mar 30, 2016 0.0002 0.0002 0.0001 0.0001 229,929,184 -0.00(-51.00%)
Mar 29, 2016 0.0001 0.0002 0.0001 0.0002 12,365,826 +0.00(+100.00%)
Mar 28, 2016 0.0002 0.0002 0.0001 0.0001 60,591,288 -0.00(-50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 7,144,700 +0.00(+0.00%)
Mar 22, 2016 0.0002 0.0002 0.0001 0.0002 3,507,500 +0.00(+5.26%)
Mar 21, 2016 0.0002 0.0002 0.0002 0.0002 89,241,008 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 60,805,200 -0.00(-5.00%)
Mar 17, 2016 0.0002 0.0002 0.0001 0.0002 10,753,794 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0001 0.0002 42,255,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0003 0.0001 0.0002 15,976,064 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0003 0.0001 0.0002 12,894,253 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0002 0.0002 143,793,424 +0.00(+0.00%)
Mar 10, 2016 0.0003 0.0003 0.0001 0.0002 321,924,352 +0.00(+0.00%)
Mar 09, 2016 0.0005 0.0005 0.0002 0.0002 350,077,856 -0.00(-60.00%)
Mar 08, 2016 0.0005 0.0007 0.0004 0.0005 248,449,280 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0006 0.0002 0.0005 269,494,016 +0.00(+150.00%)
Mar 04, 2016 0.0001 0.0002 0.0001 0.0002 127,412,408 +0.00(+100.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 19,668,780 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 118,272,392 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0001 0.0001 10,850,000 -0.00(-50.00%)
Feb 29, 2016 0.0001 0.0002 0.0001 0.0002 15,052,425 +0.00(+100.00%)
Feb 26, 2016 0.0002 0.0002 0.0001 0.0001 1,314,400 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0001 0.0001 43,454,936 -0.00(-50.00%)
Feb 24, 2016 0.0002 0.0002 0.0001 0.0002 71,454,992 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0002 108,861,592 +0.00(+100.00%)
Feb 22, 2016 0.0002 0.0002 0.0001 0.0001 55,078,432 -0.00(-50.00%)
Feb 19, 2016 0.0003 0.0003 0.0002 0.0002 2,215,000 -0.00(-33.33%)
Feb 18, 2016 0.0003 0.0003 0.0002 0.0003 4,447,000 +0.00(+0.00%)
Feb 17, 2016 0.0003 0.0003 0.0002 0.0003 4,100,000 +0.00(+0.00%)
Feb 16, 2016 0.0003 0.0003 0.0002 0.0003 105,614,960 +0.00(+50.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 11, 2016 0.0003 0.0005 0.0003 0.0004 7,625,758 +0.00(+2.56%)
Feb 10, 2016 0.0004 0.0005 0.0004 0.0004 33,880,956 -0.00(-2.50%)
Feb 09, 2016 0.0004 0.0005 0.0004 0.0004 23,852,140 +0.00(+33.33%)
Feb 08, 2016 0.0004 0.0004 0.0003 0.0003 37,079,720 -0.00(-25.00%)
Feb 05, 2016 0.0004 0.0005 0.0003 0.0004 63,723,612 -0.00(-20.00%)
Feb 04, 2016 0.0005 0.0005 0.0004 0.0005 9,074,638 +0.00(+0.00%)
Feb 03, 2016 0.0005 0.0006 0.0004 0.0005 20,236,040 +0.00(+0.00%)
Feb 02, 2016 0.0008 0.0008 0.0004 0.0005 89,790,536 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.