Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0001 33,428,500 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0001 240,113,376 -0.00(-50.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0002 3,772,700 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 4,144,000 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0002 887,001 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 295,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 71,685,928 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 1,469,500 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0002 3,942,429 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0002 0.0002 27,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 144,000 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 693,500 +0.00(+100.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0001 4,337,300 -0.00(-50.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0002 4,543,328 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0002 802,863 +0.00(+100.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0001 3,290,981 -0.00(-50.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0002 262,500 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 4,714,997 +0.00(+100.00%)
Apr 01, 2020 0.0001 0.0002 0.0001 0.0001 5,197,139 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0001 1,725,014 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 2,281,192 +0.00(+100.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0001 510,003 -0.00(-50.00%)
Mar 23, 2020 0.0001 0.0002 0.0001 0.0002 4,753,900 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0002 0.0002 2,165,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 179,180,768 +0.00(+100.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0001 4,843,333 -0.00(-50.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0002 21,755,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0002 9,132,403 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 2,924,000 +0.00(+100.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 2,977,009 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0002 1,527,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 701,000 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0002 2,714,500 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 756,500 +0.00(+100.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 2,139,999 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0002 580,000 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 4,500,000 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0001 0.0002 519,597 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 13,316,000 +0.00(+100.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 1,692,000 -0.00(-50.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0001 0.0002 3,700,001 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0002 1,063,349 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0001 0.0002 1,683,385 +0.00(+100.00%)
Feb 07, 2020 0.0001 0.0002 0.0001 0.0001 2,530,000 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0001 0.0001 3,255,248 -0.00(-50.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0002 5,377,766 +0.00(+100.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 2,091,399 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.