Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocketfuel Blockchain Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2299 0.2400 0.1902 0.2100 11,315 -0.00(-0.10%)
Apr 28, 2022 0.2350 0.2350 0.2002 0.2102 8,619 +0.02(+10.52%)
Apr 27, 2022 0.2300 0.2500 0.1902 0.1902 7,428 -0.04(-17.30%)
Apr 26, 2022 0.1700 0.2400 0.1700 0.2300 45,351 +0.02(+9.52%)
Apr 25, 2022 0.1770 0.2200 0.1640 0.2100 34,496 +0.02(+10.53%)
Apr 22, 2022 0.2100 0.2200 0.1610 0.1900 84,662 -0.01(-7.32%)
Apr 21, 2022 0.2151 0.2200 0.1850 0.2050 31,577 -0.02(-6.82%)
Apr 20, 2022 0.1949 0.2399 0.1720 0.2200 85,090 +0.05(+27.91%)
Apr 19, 2022 0.2200 0.2600 0.1551 0.1720 513,802 -0.05(-21.82%)
Apr 18, 2022 0.2200 0.2300 0.2200 0.2200 41,721 +0.02(+10.00%)
Apr 14, 2022 0.2200 0.2200 0.1800 0.2000 74,628 -0.02(-9.09%)
Apr 13, 2022 0.2300 0.2300 0.2151 0.2200 27,691 -0.01(-4.35%)
Apr 12, 2022 0.2100 0.2400 0.2100 0.2300 141,473 +0.02(+9.52%)
Apr 11, 2022 0.2350 0.2400 0.2000 0.2100 28,635 -0.01(-4.55%)
Apr 08, 2022 0.2500 0.2500 0.2200 0.2200 41,847 -0.01(-4.35%)
Apr 07, 2022 0.2499 0.2603 0.2000 0.2300 44,089 -0.04(-14.81%)
Apr 06, 2022 0.2700 0.2897 0.2503 0.2700 18,388 -0.01(-3.57%)
Apr 05, 2022 0.3000 0.3000 0.2800 0.2800 7,571 +0.01(+3.28%)
Apr 04, 2022 0.2711 0.3000 0.2700 0.2711 13,561 -0.03(-9.63%)
Apr 01, 2022 0.3000 0.3000 0.2703 0.3000 10,902 +0.00(+0.00%)
Mar 31, 2022 0.2840 0.3000 0.2840 0.3000 10,915 +0.03(+11.11%)
Mar 30, 2022 0.3000 0.3000 0.2700 0.2700 16,849 -0.01(-3.57%)
Mar 29, 2022 0.3050 0.3200 0.2800 0.2800 72,920 -0.02(-6.67%)
Mar 28, 2022 0.2851 0.3333 0.2801 0.3000 60,170 +0.01(+3.99%)
Mar 25, 2022 0.3000 0.3025 0.2700 0.2885 120,168 +0.00(+1.23%)
Mar 24, 2022 0.2700 0.2900 0.2700 0.2850 147,701 +0.01(+5.56%)
Mar 23, 2022 0.2500 0.2800 0.2395 0.2700 201,034 +0.03(+14.84%)
Mar 22, 2022 0.2700 0.2700 0.2100 0.2351 65,862 -0.03(-11.28%)
Mar 21, 2022 0.2470 0.2800 0.2300 0.2650 477,399 +0.04(+18.89%)
Mar 18, 2022 0.2199 0.2325 0.2050 0.2229 99,965 +0.01(+3.63%)
Mar 17, 2022 0.2149 0.2220 0.2000 0.2151 120,017 +0.02(+7.55%)
Mar 16, 2022 0.2103 0.2109 0.1920 0.2000 164,100 -0.01(-4.90%)
Mar 15, 2022 0.2499 0.2500 0.2000 0.2103 57,169 -0.02(-7.72%)
Mar 14, 2022 0.2050 0.2425 0.2000 0.2279 161,542 +0.02(+11.17%)
Mar 11, 2022 0.2075 0.2200 0.2050 0.2050 40,855 +0.00(+0.00%)
Mar 10, 2022 0.2075 0.2075 0.1900 0.2050 81,801 +0.00(+2.50%)
Mar 09, 2022 0.1850 0.2050 0.1850 0.2000 24,207 +0.01(+4.71%)
Mar 08, 2022 0.1750 0.2100 0.1750 0.1910 57,131 +0.02(+9.14%)
Mar 07, 2022 0.1902 0.1950 0.1750 0.1750 92,176 -0.03(-12.50%)
Mar 04, 2022 0.2000 0.2000 0.1951 0.2000 23,991 -0.00(-0.10%)
Mar 03, 2022 0.1997 0.2250 0.1900 0.2002 70,074 +0.00(+1.37%)
Mar 02, 2022 0.2000 0.2100 0.1900 0.1975 46,147 +0.00(+1.28%)
Mar 01, 2022 0.2424 0.2424 0.1950 0.1950 59,427 -0.03(-14.85%)
Feb 28, 2022 0.2202 0.2380 0.2200 0.2290 52,803 +0.01(+4.00%)
Feb 25, 2022 0.2200 0.2424 0.2200 0.2202 18,060 +0.01(+4.86%)
Feb 24, 2022 0.2000 0.2200 0.1800 0.2100 155,119 +0.00(+2.39%)
Feb 23, 2022 0.2100 0.2199 0.2051 0.2051 32,155 -0.00(-1.25%)
Feb 22, 2022 0.2290 0.2290 0.2051 0.2077 42,544 -0.02(-9.22%)
Feb 18, 2022 0.2288 0 -0.00(-0.09%)
Feb 17, 2022 0.2300 0.2400 0.2110 0.2290 22,701 -0.00(-0.43%)
Feb 16, 2022 0.2300 0.2600 0.2150 0.2300 143,388 -0.02(-8.00%)
Feb 15, 2022 0.2350 0.2590 0.2259 0.2500 108,281 -0.01(-3.85%)
Feb 14, 2022 0.2600 0.2700 0.2520 0.2600 40,667 -0.02(-7.80%)
Feb 11, 2022 0.2500 0.3000 0.2500 0.2820 31,854 +0.02(+6.42%)
Feb 10, 2022 0.2799 0.3010 0.2550 0.2650 97,898 -0.02(-6.19%)
Feb 09, 2022 0.2500 0.2900 0.2400 0.2825 44,088 +0.03(+13.00%)
Feb 08, 2022 0.2450 0.2900 0.2402 0.2500 58,211 -0.00(-0.12%)
Feb 07, 2022 0.2526 0.2798 0.2450 0.2503 56,531 -0.04(-13.69%)
Feb 04, 2022 0.2497 0.2900 0.2400 0.2900 82,416 +0.05(+20.73%)
Feb 03, 2022 0.2526 0.2401 0.2402 35,740 -0.01(-4.91%)
Feb 02, 2022 0.2751 0.2800 0.2526 0.2526 27,503 -0.04(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.