Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Cake Plc (OP: )

N/A UNCHANGED
Last Price Updated: 11:23 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.100 4.300 3.400 3.456 176,900 -0.64(-15.71%)
Apr 29, 2021 4.100 4.100 4.100 4.100 200 -0.03(-0.73%)
Apr 28, 2021 3.750 4.130 3.750 4.130 4,307 +0.13(+3.25%)
Apr 27, 2021 3.750 4.000 3.400 4.000 4,841 +0.00(+0.00%)
Apr 26, 2021 3.500 4.000 3.500 4.000 1,200 +0.69(+20.85%)
Apr 23, 2021 3.440 4.000 3.310 3.310 2,400 -0.13(-3.78%)
Apr 22, 2021 3.500 3.500 3.280 3.440 781 -0.06(-1.71%)
Apr 21, 2021 4.190 4.190 3.400 3.500 3,091 -0.69(-16.47%)
Apr 20, 2021 4.190 4.190 4.190 4.190 760 +0.49(+13.24%)
Apr 19, 2021 3.700 3.700 3.700 3.700 650 +0.40(+12.12%)
Apr 16, 2021 3.700 3.700 3.300 3.300 500 -0.41(-11.05%)
Apr 15, 2021 3.700 3.750 3.620 3.710 1,914 +0.09(+2.49%)
Apr 14, 2021 3.700 3.700 3.620 3.620 260 -0.13(-3.47%)
Apr 13, 2021 3.750 3.750 3.750 2 +0.00(+0.00%)
Apr 12, 2021 4.000 4.300 3.750 3.750 4,950 -0.55(-12.79%)
Apr 09, 2021 4.300 4.300 4.250 4.300 1,300 +0.01(+0.23%)
Apr 08, 2021 4.300 4.300 4.150 4.290 3,321 +0.04(+0.94%)
Apr 07, 2021 4.260 4.300 4.250 4.250 558 +0.55(+14.86%)
Apr 06, 2021 3.500 3.800 3.300 3.700 4,100 +0.20(+5.71%)
Apr 05, 2021 3.500 4.300 3.500 3.500 6,219 +0.00(+0.00%)
Apr 01, 2021 3.500 3.500 3.500 3.500 400 +0.20(+6.06%)
Mar 31, 2021 3.300 3.300 3.300 3.300 900 -0.15(-4.35%)
Mar 26, 2021 3.450 3.450 3.450 0 +0.05(+1.47%)
Mar 24, 2021 3.400 3.400 3.400 0 +0.28(+8.97%)
Mar 23, 2021 3.650 3.650 3.120 3.120 6,242 +0.02(+0.65%)
Mar 22, 2021 3.100 3.100 3.100 3.100 307 -0.65(-17.33%)
Mar 19, 2021 3.860 4.000 3.660 3.750 4,900 -0.10(-2.60%)
Mar 18, 2021 3.750 3.850 3.750 3.850 1,299 +0.35(+10.00%)
Mar 17, 2021 3.450 4.290 3.450 3.500 84,348 +0.05(+1.45%)
Mar 16, 2021 4.240 4.290 3.450 3.450 2,514 +0.36(+11.65%)
Mar 15, 2021 3.090 3.090 3.090 3.090 100 +0.02(+0.65%)
Mar 12, 2021 3.100 3.100 3.070 3.070 7,500 -0.02(-0.65%)
Mar 10, 2021 3.090 3.090 3.090 0 +0.00(+0.00%)
Mar 08, 2021 3.090 3.090 3.090 0 -0.05(-1.59%)
Mar 05, 2021 3.140 3.140 3.140 3.140 500 -0.00(-0.12%)
Mar 04, 2021 3.144 3.144 3.144 3.144 226 +0.19(+6.57%)
Mar 03, 2021 3.200 3.200 2.950 2.950 4,383 -0.25(-7.81%)
Mar 02, 2021 3.200 3.200 3.200 15 +0.00(+0.00%)
Mar 01, 2021 3.100 3.460 3.000 3.200 3,120 -0.10(-3.03%)
Feb 26, 2021 3.300 3.450 3.300 3.300 1,500 +0.00(+0.00%)
Feb 25, 2021 3.300 3.300 3.300 3.300 100 +0.03(+0.92%)
Feb 24, 2021 3.270 3.270 3.270 3.270 300 -0.06(-1.80%)
Feb 23, 2021 3.280 3.460 3.280 3.330 2,400 -0.02(-0.60%)
Feb 22, 2021 3.400 3.460 3.300 3.350 4,760 -0.10(-2.90%)
Feb 19, 2021 3.440 3.450 3.250 3.450 5,600 +0.04(+1.17%)
Feb 18, 2021 3.400 3.450 3.400 3.410 4,200 -0.04(-1.16%)
Feb 17, 2021 3.450 3.450 3.450 15 +0.00(+0.00%)
Feb 16, 2021 3.400 3.600 3.300 3.450 12,928 +0.05(+1.47%)
Feb 12, 2021 3.340 4.000 3.300 3.400 3,700 +0.20(+6.25%)
Feb 11, 2021 3.300 3.400 3.200 3.200 2,431 -0.10(-3.03%)
Feb 09, 2021 3.300 3.300 3.300 0 -0.20(-5.71%)
Feb 03, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 02, 2021 3.500 3.500 3.500 3.500 1,000 -0.40(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.