Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.505 +0.035 (+2.41%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.685	1.685	1.685	1.685	200	+0.04(+2.12%)
Apr 28, 2022	1.650	1.650	1.650	1.650	1,139	+0.00(+0.00%)
Apr 27, 2022	1.680	1.680	1.650	1.650	2,353	-0.15(-8.33%)
Apr 26, 2022	1.800	1.800	1.800	1.800	170	+0.00(+0.00%)
Apr 25, 2022	1.815	1.815	1.800	1.800	973	-0.28(-13.46%)
Apr 22, 2022	2.080	2.080	2.080	2.080	125	+0.11(+5.58%)
Apr 19, 2022				1.970	82	-0.03(-1.50%)
Apr 18, 2022	2.060	2.060	2.000	2.000	1,551	-0.04(-1.96%)
Apr 13, 2022				2.040	0	+0.01(+0.49%)
Apr 12, 2022	2.060	2.060	2.025	2.030	6,505	+0.03(+1.75%)
Apr 11, 2022	1.930	1.995	1.930	1.995	546	+0.07(+3.37%)
Apr 07, 2022				1.930	32,899	-0.02(-1.03%)
Apr 06, 2022	1.990	1.990	1.950	1.950	6,752	-0.05(-2.50%)
Apr 05, 2022	2.040	2.040	1.921	2.000	11,692	-0.14(-6.54%)
Apr 04, 2022	2.130	2.240	2.130	2.140	2,687	+0.34(+18.89%)
Apr 01, 2022	2.075	2.075	1.800	1.800	2,943	-0.01(-0.55%)
Mar 31, 2022	2.000	2.000	1.810	1.810	2,567	-0.14(-7.18%)
Mar 30, 2022	2.110	2.350	1.950	1.950	991	-0.22(-9.93%)
Mar 29, 2022	2.010	2.165	2.010	2.165	964,143	+0.15(+7.18%)
Mar 28, 2022	1.917	2.050	1.860	2.020	23,170	+0.20(+10.99%)
Mar 25, 2022	1.952	1.952	1.820	1.820	1,105	-0.10(-5.45%)
Mar 23, 2022				1.925	84	-0.02(-1.28%)
Mar 22, 2022	1.960	2.100	1.950	1.950	2,795	+0.14(+7.44%)
Mar 21, 2022	1.870	1.927	1.815	1.815	1,002	-0.15(-7.40%)
Mar 18, 2022	1.885	1.960	1.885	1.960	1,664	+0.05(+2.75%)
Mar 17, 2022	1.927	1.927	1.907	1.907	2,487	-0.03(-1.29%)
Mar 16, 2022	1.825	1.933	1.933	1.933	768	+0.27(+16.42%)
Mar 15, 2022	1.800	1.893	1.660	1.660	650	-0.17(-9.29%)
Mar 14, 2022	1.915	1.950	1.772	1.830	3,165	+0.16(+9.58%)
Mar 11, 2022	1.825	1.950	1.670	1.670	5,197	-0.18(-9.73%)
Mar 10, 2022	1.850	1.850	1.850	1.850	3,090	+0.02(+1.09%)
Mar 09, 2022	1.780	1.950	1.765	1.830	3,026	+0.17(+10.08%)
Mar 08, 2022	1.663	1.663	1.663	1.663	4,229	+0.07(+4.56%)
Mar 07, 2022	1.705	1.740	1.590	1.590	3,110	-0.17(-9.66%)
Mar 04, 2022	1.920	1.920	1.760	1.760	3,166	-0.13(-7.00%)
Mar 03, 2022	1.950	1.950	1.811	1.893	8,674	-0.19(-9.01%)
Mar 02, 2022	2.050	2.080	1.960	2.080	2,933	+0.00(+0.00%)
Mar 01, 2022	2.030	2.080	2.030	2.080	1,595	+0.08(+4.00%)
Feb 28, 2022	2.118	2.118	2.000	2.000	7,998	-0.58(-22.41%)
Feb 25, 2022	2.070	2.578	2.067	2.578	3,576	+0.31(+13.55%)
Feb 24, 2022	2.070	2.770	2.070	2.270	19,512	-0.26(-10.28%)
Feb 23, 2022	2.070	2.530	2.070	2.530	3,365	+0.46(+22.22%)
Feb 22, 2022	2.070	2.070	2.070	2.070	1,253	-0.07(-3.27%)
Feb 18, 2022				2.140	0	-0.12(-5.31%)
Feb 17, 2022	2.230	2.260	2.160	2.260	3,284	-0.25(-9.96%)
Feb 16, 2022	2.190	2.510	2.190	2.510	673	+0.24(+10.57%)
Feb 15, 2022	2.170	2.760	2.170	2.270	2,747	+0.00(+0.22%)
Feb 14, 2022	2.195	2.265	2.195	2.265	2,260	-0.05(-2.37%)
Feb 11, 2022	2.350	2.470	2.315	2.320	2,637	-0.06(-2.62%)
Feb 10, 2022	2.553	2.660	2.375	2.382	9,298	-0.28(-10.43%)
Feb 09, 2022	2.647	2.660	2.647	2.660	2,023	+0.30(+12.71%)
Feb 08, 2022	2.350	2.365	2.322	2.360	1,559	-0.09(-3.58%)
Feb 07, 2022	2.408	2.570	2.373	2.447	4,044	+0.07(+2.84%)
Feb 04, 2022	2.420	2.590	2.370	2.380	19,315	-0.21(-7.93%)
Feb 03, 2022	2.585	2.585	2.585	2.585	220	-0.04(-1.71%)
Feb 02, 2022	2.520	2.630	2.520	2.630	1,571	+0.09(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jd Sports Fashion Plc (OP: JDSPY )

Historical Prices