Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nibe Industrier Ab (OP: NDRBF )

5.250 UNCHANGED

Last Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				4.430	0	-0.39(-8.00%)
Apr 15, 2024				4.815	30	+0.10(+2.01%)
Apr 11, 2024				4.720	0	-0.07(-1.46%)
Apr 10, 2024	4.690	4.790	4.690	4.790	1,460	+0.29(+6.44%)
Apr 05, 2024				4.500	0	-0.17(-3.64%)
Apr 03, 2024				4.670	88	-0.29(-5.81%)
Apr 02, 2024	4.958	4.958	4.958	4.958	9,400	+0.11(+2.23%)
Mar 22, 2024				4.850	0	-0.47(-8.83%)
Mar 21, 2024	5.320	5.320	5.320	5.320	8,474	-0.07(-1.30%)
Mar 14, 2024				5.390	0	-0.06(-1.10%)
Mar 13, 2024	5.450	5.450	5.450	5.450	200	-0.08(-1.45%)
Mar 04, 2024				5.530	0	+0.03(+0.55%)
Feb 26, 2024				5.500	0	-0.25(-4.35%)
Feb 21, 2024				5.750	1	-0.39(-6.32%)
Feb 09, 2024				6.138	0	-0.05(-0.87%)
Feb 07, 2024				6.192	80	+0.49(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nibe Industrier Ab (OP: NDRBF )

Historical Prices