Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.220 1.250 1.200 1.201 22,108 -0.02(-1.57%)
Apr 29, 2019 1.200 1.220 1.200 1.220 1,300 +0.02(+1.67%)
Apr 26, 2019 1.200 1.200 1.200 1.200 1,200 +0.01(+0.44%)
Apr 25, 2019 1.225 1.225 1.195 1.195 1,840 -0.03(-2.07%)
Apr 24, 2019 1.160 1.245 1.160 1.220 27,020 -0.04(-3.17%)
Apr 23, 2019 1.262 1.405 1.260 1.260 6,830 -0.03(-2.33%)
Apr 22, 2019 1.290 1.310 1.290 1.290 4,070 -0.03(-2.09%)
Apr 18, 2019 1.320 1.320 1.318 1.318 700 -0.01(-1.01%)
Apr 17, 2019 1.350 1.500 1.330 1.331 25,297 +0.15(+12.23%)
Apr 16, 2019 1.186 1.186 1.186 1.186 710 +0.06(+4.96%)
Apr 15, 2019 1.140 1.145 1.130 1.130 5,775 -0.02(-1.74%)
Apr 12, 2019 1.190 1.190 1.150 1.150 32,100 -0.05(-4.50%)
Apr 11, 2019 1.210 1.210 1.204 1.204 12,500 -0.03(-2.10%)
Apr 10, 2019 1.195 1.230 1.195 1.230 32,500 +0.03(+2.50%)
Apr 09, 2019 1.207 1.207 1.200 1.200 845 -0.01(-0.60%)
Apr 08, 2019 1.160 1.210 1.160 1.207 11,400 +0.05(+4.08%)
Apr 05, 2019 1.180 1.200 1.160 1.160 34,800 -0.02(-1.57%)
Apr 04, 2019 1.150 1.179 1.150 1.179 2,684 -0.01(-0.97%)
Apr 03, 2019 1.200 1.200 1.140 1.190 4,115 -0.00(-0.19%)
Apr 02, 2019 1.201 1.210 1.190 1.192 5,646 -0.04(-3.07%)
Apr 01, 2019 1.203 1.230 1.200 1.230 1,500 +0.05(+4.21%)
Mar 29, 2019 1.180 1.180 1.180 1.180 2,100 +0.01(+0.46%)
Mar 28, 2019 1.170 1.190 1.170 1.175 2,600 -0.02(-1.27%)
Mar 27, 2019 1.160 1.250 1.160 1.190 3,825 -0.04(-3.25%)
Mar 26, 2019 1.227 1.230 1.226 1.230 3,600 -0.02(-1.48%)
Mar 25, 2019 1.230 1.248 1.230 1.248 6,125 +0.02(+1.50%)
Mar 22, 2019 1.240 1.240 1.220 1.230 1,900 -0.05(-3.91%)
Mar 21, 2019 1.310 1.310 1.250 1.280 8,590 -0.04(-3.29%)
Mar 20, 2019 1.160 1.325 1.160 1.324 20,093 +0.09(+7.26%)
Mar 19, 2019 1.231 1.241 1.220 1.234 6,204 +0.01(+1.15%)
Mar 18, 2019 1.210 1.220 1.210 1.220 8,076 +0.02(+1.67%)
Mar 15, 2019 1.190 1.200 1.190 1.200 3,000 +0.01(+0.84%)
Mar 14, 2019 1.190 1.200 1.180 1.190 7,750 -0.01(-0.42%)
Mar 13, 2019 1.220 1.220 1.195 1.195 29,583 -0.01(-1.24%)
Mar 12, 2019 1.225 1.240 1.200 1.210 17,789 +0.00(+0.00%)
Mar 11, 2019 1.250 1.250 1.210 1.210 34,993 -0.07(-5.47%)
Mar 08, 2019 1.275 1.280 1.270 1.280 1,300 -0.02(-1.54%)
Mar 06, 2019 1.300 1.300 1.300 0 -0.02(-1.31%)
Mar 05, 2019 1.280 1.350 1.280 1.317 15,326 +0.00(+0.08%)
Mar 04, 2019 1.331 1.360 1.293 1.316 10,031 +0.03(+1.98%)
Mar 01, 2019 1.330 1.330 1.290 1.290 7,300 -0.03(-2.01%)
Feb 28, 2019 1.350 1.350 1.317 1.317 799 -0.06(-4.23%)
Feb 27, 2019 1.370 1.390 1.350 1.375 26,630 +0.03(+2.11%)
Feb 26, 2019 1.350 1.389 1.310 1.347 37,888 +0.04(+2.80%)
Feb 25, 2019 1.300 1.310 1.300 1.310 588 +0.02(+1.55%)
Feb 22, 2019 1.260 1.300 1.260 1.290 5,500 +0.04(+3.20%)
Feb 21, 2019 1.310 1.320 1.250 1.250 16,750 -0.06(-4.62%)
Feb 20, 2019 1.329 1.335 1.310 1.310 10,950 -0.04(-2.67%)
Feb 19, 2019 1.300 1.347 1.280 1.347 6,030 +0.02(+1.24%)
Feb 15, 2019 1.315 1.330 1.300 1.330 10,100 +0.02(+1.46%)
Feb 14, 2019 1.349 1.349 1.311 1.311 6,275 +0.01(+0.83%)
Feb 13, 2019 1.360 1.370 1.300 1.300 4,537 -0.05(-3.70%)
Feb 12, 2019 1.390 1.390 1.350 1.350 5,675 +0.03(+2.27%)
Feb 11, 2019 1.260 1.402 1.260 1.320 14,630 +0.17(+14.78%)
Feb 08, 2019 1.200 1.200 1.080 1.150 108,600 -0.05(-4.49%)
Feb 07, 2019 1.230 1.235 1.181 1.204 19,565 -0.05(-3.68%)
Feb 06, 2019 1.260 1.270 1.231 1.250 2,500 -0.03(-2.34%)
Feb 05, 2019 1.250 1.280 1.240 1.280 10,545 -0.05(-3.76%)
Feb 04, 2019 1.320 1.330 1.300 1.330 14,040 -0.09(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.