Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7110 0.7325 0.7100 0.7100 86,800 -0.02(-3.26%)
Apr 29, 2021 0.7160 0.7375 0.6600 0.7339 55,836 -0.01(-1.78%)
Apr 28, 2021 0.7443 0.7627 0.7200 0.7472 4,441 +0.00(+0.30%)
Apr 27, 2021 0.7000 0.8567 0.7000 0.7450 7,817 -0.04(-5.24%)
Apr 26, 2021 0.7300 0.7862 0.7300 0.7862 2,289 +0.02(+2.32%)
Apr 23, 2021 0.7800 0.7850 0.7514 0.7684 13,300 -0.02(-2.11%)
Apr 22, 2021 0.7799 0.7850 0.7735 0.7850 8,928 +0.01(+0.65%)
Apr 21, 2021 0.8000 0.8000 0.7650 0.7799 6,328 -0.00(-0.03%)
Apr 20, 2021 0.7980 0.8200 0.7801 0.7801 31,715 -0.05(-5.50%)
Apr 19, 2021 0.8200 0.8338 0.7832 0.8255 12,616 +0.02(+2.32%)
Apr 16, 2021 0.8300 0.8300 0.7706 0.8068 41,600 +0.04(+4.78%)
Apr 15, 2021 0.9074 0.9074 0.7474 0.7700 71,028 -0.00(-0.03%)
Apr 14, 2021 0.9100 0.9100 0.7391 0.7702 44,698 -0.02(-2.00%)
Apr 13, 2021 0.8646 0.9000 0.6500 0.7859 23,279 -0.02(-2.74%)
Apr 12, 2021 0.7300 0.8158 0.7300 0.8080 83,114 +0.09(+13.01%)
Apr 09, 2021 0.7200 0.7350 0.6836 0.7150 42,100 -0.01(-1.83%)
Apr 08, 2021 0.7400 0.7658 0.6473 0.7283 86,822 -0.01(-1.58%)
Apr 07, 2021 0.7700 0.7959 0.7280 0.7400 46,803 -0.03(-4.43%)
Apr 06, 2021 0.7400 0.8031 0.7400 0.7743 45,020 -0.02(-2.38%)
Apr 05, 2021 0.9900 0.9900 0.5668 0.7932 153,123 +0.01(+1.08%)
Apr 01, 2021 0.7700 0.8500 0.7270 0.7847 97,900 +0.00(+0.09%)
Mar 31, 2021 0.8500 0.8500 0.7700 0.7840 152,907 -0.00(-0.24%)
Mar 30, 2021 0.7300 0.8500 0.7300 0.7859 69,825 -0.02(-2.37%)
Mar 29, 2021 0.8045 0.8989 0.7501 0.8050 460,687 +0.00(+0.06%)
Mar 26, 2021 1.000 1.000 0.7628 0.8045 202,900 +0.01(+1.84%)
Mar 25, 2021 0.8342 0.8500 0.7730 0.7900 4,687 -0.05(-6.42%)
Mar 24, 2021 0.8500 0.8567 0.8157 0.8442 13,370 +0.01(+1.10%)
Mar 23, 2021 0.7910 0.8351 0.7865 0.8350 17,188 +0.01(+1.19%)
Mar 22, 2021 0.8104 0.8252 0.7814 0.8252 7,028 +0.04(+4.46%)
Mar 19, 2021 0.8500 0.8500 0.7416 0.7900 27,600 +0.01(+0.83%)
Mar 18, 2021 0.8200 0.8200 0.7500 0.7835 6,062 +0.01(+1.25%)
Mar 17, 2021 0.7000 0.7738 0.7000 0.7738 4,005 +0.04(+4.91%)
Mar 16, 2021 0.8273 0.8273 0.7376 0.7376 1,161 -0.06(-7.96%)
Mar 15, 2021 0.8052 0.8400 0.7932 0.8014 10,622 -0.03(-3.45%)
Mar 12, 2021 0.9177 0.9177 0.8073 0.8300 5,700 -0.05(-5.18%)
Mar 11, 2021 0.9100 0.9413 0.7745 0.8753 10,997 +0.08(+10.23%)
Mar 10, 2021 0.9200 0.9200 0.7800 0.7941 33,276 -0.13(-13.68%)
Mar 09, 2021 1.000 1.000 0.8500 0.9200 13,611 -0.06(-6.52%)
Mar 08, 2021 1.027 1.036 0.7650 0.9842 21,011 -0.05(-4.45%)
Mar 05, 2021 0.9903 1.030 0.9903 1.030 17,500 +0.02(+1.98%)
Mar 04, 2021 0.9885 1.100 0.9485 1.010 18,475 -0.01(-1.41%)
Mar 03, 2021 1.420 1.420 1.010 1.024 7,015 -0.03(-2.67%)
Mar 02, 2021 1.090 1.090 1.013 1.052 5,807 -0.03(-2.55%)
Mar 01, 2021 1.060 1.130 1.000 1.080 17,132 -0.01(-1.37%)
Feb 26, 2021 0.9912 1.110 0.9500 1.095 39,700 +0.03(+2.69%)
Feb 25, 2021 1.110 1.115 0.9784 1.066 38,446 -0.05(-4.32%)
Feb 24, 2021 1.130 1.240 1.050 1.114 31,562 -0.04(-3.10%)
Feb 23, 2021 1.135 1.340 1.048 1.150 26,352 +0.02(+1.76%)
Feb 22, 2021 1.268 1.270 1.120 1.130 49,205 -0.09(-7.14%)
Feb 19, 2021 1.154 1.217 1.126 1.217 18,200 +0.03(+2.80%)
Feb 18, 2021 1.192 1.192 1.079 1.184 26,065 -0.03(-2.12%)
Feb 17, 2021 1.175 1.250 1.150 1.210 20,728 +0.02(+1.51%)
Feb 16, 2021 1.220 1.232 1.150 1.192 52,726 -0.03(-2.33%)
Feb 12, 2021 1.270 1.270 1.174 1.220 63,300 +0.04(+3.39%)
Feb 11, 2021 1.200 1.200 1.100 1.180 70,433 -0.01(-0.78%)
Feb 10, 2021 1.230 1.230 1.120 1.189 42,970 -0.01(-0.89%)
Feb 09, 2021 1.040 1.340 1.040 1.200 183,119 +0.16(+15.02%)
Feb 08, 2021 1.100 1.100 1.043 1.043 7,787 -0.04(-3.44%)
Feb 05, 2021 1.080 1.081 1.020 1.081 17,800 +0.00(+0.05%)
Feb 04, 2021 1.050 1.080 0.9900 1.080 14,953 +0.03(+2.86%)
Feb 03, 2021 1.010 1.050 1.010 1.050 2,150 +0.00(+0.00%)
Feb 02, 2021 1.010 1.050 1.010 1.050 7,317 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.