Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 4,241,507 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0001 13,999,322 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 5,486,999 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 3,239,900 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0001 6,708,296 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0001 3,995,980 -0.00(-50.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0002 5,838,384 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 37,274,104 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0002 23,866,102 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 15,686,772 +0.00(+100.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 2,057,500 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 38,715,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 21,734,350 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 237,500 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 6,183,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 1,751,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 18,233,900 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 6,019,999 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 10,321,901 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0002 0.0001 0.0001 7,537,500 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 2,037,550 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 2,379,000 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0001 7,679,585 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0001 4,019,900 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0001 41,406,836 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 26,612,496 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 161,737,600 -0.00(-50.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 7,960,002 +0.00(+100.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0001 45,318,904 -0.00(-50.00%)
Mar 17, 2020 0.0001 0.0002 0.0001 0.0002 7,470,279 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0002 8,740,000 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 8,514,700 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0001 0.0002 42,614,048 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0002 4,478,250 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0002 7,490,265 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0001 3,230,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0001 4,577,055 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 1,409,000 +0.00(+100.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0001 930,262 -0.00(-50.00%)
Mar 02, 2020 0.0002 0.0002 0.0001 0.0002 4,844,834 +0.00(+100.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 5,001,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0001 3,026,300 -0.00(-50.00%)
Feb 26, 2020 0.0001 0.0002 0.0001 0.0002 5,192,000 +0.00(+100.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 17,721,400 -0.00(-50.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 7,545,702 +0.00(+100.00%)
Feb 21, 2020 0.0002 0.0002 0.0001 0.0001 2,266,400 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0001 2,499,583 -0.00(-50.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 10,127,201 +0.00(+100.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 900,050 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0001 1,029,900 -0.00(-50.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0.0002 137,999 +0.00(+100.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0001 2,527,140 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0001 19,535,002 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0001 10,439,998 -0.00(-50.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0.0002 1,520,000 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0001 0.0002 11,000,000 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0001 0.0002 10,204,198 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0002 30,415,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.