Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convatec Group Plc (OP: CNVVY )

12.63 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.64 10.64 10.64 10.64 100 +0.29(+2.80%)
Apr 29, 2020 10.02 10.35 10.02 10.35 200 +0.28(+2.78%)
Apr 28, 2020 10.05 10.45 10.05 10.07 450 +0.14(+1.41%)
Apr 24, 2020 9.930 9.930 9.930 0 -0.19(-1.88%)
Apr 23, 2020 9.930 10.12 9.930 10.12 1,034 +0.73(+7.77%)
Apr 22, 2020 9.377 9.390 9.370 9.390 5,437 +0.26(+2.85%)
Apr 21, 2020 9.130 9.130 9.130 9.130 100 -0.24(-2.56%)
Apr 20, 2020 9.370 9.370 9.370 9.370 1,420 +0.16(+1.74%)
Apr 17, 2020 9.210 9.210 9.210 9.210 2,000 +0.12(+1.32%)
Apr 15, 2020 9.090 9.090 9.090 0 +0.67(+7.96%)
Apr 13, 2020 8.420 8.420 8.420 0 -0.27(-3.05%)
Apr 09, 2020 8.685 8.685 8.685 40 +0.00(+0.00%)
Apr 08, 2020 8.685 8.685 8.685 8.685 256 -0.12(-1.31%)
Apr 07, 2020 8.970 8.990 8.800 8.800 4,900 +0.06(+0.69%)
Apr 03, 2020 8.740 8.740 8.740 0 -0.05(-0.57%)
Apr 02, 2020 8.812 8.865 8.790 8.790 609 -0.04(-0.45%)
Apr 01, 2020 8.830 8.830 8.830 8.830 237 -0.35(-3.80%)
Mar 31, 2020 9.150 9.179 9.110 9.179 22,444 +0.18(+1.99%)
Mar 27, 2020 9.000 9.000 9.000 0 +0.21(+2.39%)
Mar 26, 2020 8.693 8.790 8.693 8.790 215 +0.31(+3.66%)
Mar 25, 2020 8.430 8.480 8.180 8.480 9,168 +0.03(+0.30%)
Mar 24, 2020 8.450 8.455 8.450 8.455 4,719 +0.55(+7.03%)
Mar 23, 2020 8.020 8.050 7.900 7.900 9,368 +0.36(+4.77%)
Mar 20, 2020 7.800 7.800 7.540 7.540 600 +0.13(+1.75%)
Mar 19, 2020 7.410 7.410 7.410 7.410 5,138 +0.70(+10.43%)
Mar 18, 2020 6.750 6.840 6.685 6.710 2,688 -0.59(-8.08%)
Mar 17, 2020 7.360 7.360 7.300 7.300 3,200 -0.40(-5.19%)
Mar 16, 2020 7.610 7.700 7.610 7.700 8,069 -0.39(-4.82%)
Mar 13, 2020 8.400 8.400 8.090 8.090 12,300 -0.31(-3.69%)
Mar 12, 2020 8.122 8.400 8.120 8.400 8,494 -0.46(-5.19%)
Mar 11, 2020 8.860 8.860 8.860 59 +0.00(+0.00%)
Mar 10, 2020 8.860 9.090 8.860 8.860 4,700 -0.08(-0.89%)
Mar 09, 2020 8.940 8.950 8.940 8.940 2,258 -0.76(-7.84%)
Mar 05, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 04, 2020 9.580 9.700 9.450 9.700 2,900 -0.05(-0.51%)
Mar 03, 2020 9.770 9.910 9.750 9.750 4,445 -0.25(-2.50%)
Mar 02, 2020 10.13 10.13 10.00 10.00 3,140 -0.46(-4.40%)
Feb 28, 2020 10.20 10.46 10.20 10.46 6,800 -0.02(-0.19%)
Feb 27, 2020 10.78 10.78 10.48 10.48 4,400 -0.12(-1.13%)
Feb 26, 2020 10.58 10.68 10.58 10.60 3,315 -0.10(-0.93%)
Feb 25, 2020 10.70 10.70 10.70 10.70 100 -0.42(-3.78%)
Feb 21, 2020 11.12 11.12 11.12 0 -0.06(-0.54%)
Feb 20, 2020 11.18 11.18 11.18 11.18 442 -0.10(-0.89%)
Feb 19, 2020 11.28 11.28 11.28 11.28 500 +0.30(+2.73%)
Feb 18, 2020 10.98 10.98 10.98 7 +0.00(+0.00%)
Feb 12, 2020 10.98 10.98 10.98 0 -0.04(-0.36%)
Feb 11, 2020 10.97 11.02 10.97 11.02 7,100 +0.08(+0.73%)
Feb 10, 2020 10.94 10.94 10.94 10.94 10,100 +0.04(+0.37%)
Feb 07, 2020 10.97 10.97 10.90 10.90 6,100 -0.02(-0.18%)
Feb 06, 2020 10.92 10.92 10.92 10.92 3,516 -0.03(-0.27%)
Feb 05, 2020 10.95 10.95 10.95 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.