Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 26, 2018 0.0002 0.0002 0.0002 0.0002 195,788 -0.00(-33.33%)
Apr 25, 2018 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 12, 2018 0.0004 0.0004 0.0004 0.0004 590,000 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0005 0.0004 0.0004 485,000 -0.00(-20.00%)
Apr 10, 2018 0.0005 0.0005 0.0005 0.0005 645,000 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0010 0.0005 0.0005 1,046,817 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0005 0.0003 0.0005 350,000 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0005 0.0005 1,075,602 +0.00(+0.00%)
Apr 04, 2018 0.0009 0.0009 0.0005 0.0005 865,789 -0.00(-44.44%)
Apr 03, 2018 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Apr 02, 2018 0.0009 0.0009 0.0009 0.0009 117,000 +0.00(+0.00%)
Mar 29, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 28, 2018 0.0010 0.0010 0.0009 0.0010 3,777,000 +0.00(+11.11%)
Mar 27, 2018 0.0008 0.0010 0.0008 0.0009 1,247,210 +0.00(+12.50%)
Mar 26, 2018 0.0008 0.0009 0.0007 0.0008 6,896,143 +0.00(+14.29%)
Mar 23, 2018 0.0007 0.0007 0.0007 0.0007 467,857 +0.00(+16.67%)
Mar 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 20, 2018 0.0006 0.0006 0.0005 0.0005 2,078,611 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0007 0.0004 0.0005 1,902,145 +0.00(+25.00%)
Mar 16, 2018 0.0005 0.0005 0.0004 0.0004 1,637,958 -0.00(-20.00%)
Mar 15, 2018 0.0006 0.0006 0.0005 0.0005 1,287,052 +0.00(+25.00%)
Mar 14, 2018 0.0004 0.0006 0.0003 0.0004 6,077,448 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0004 2,105,866 -0.00(-20.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 3,705,000 -0.00(-16.67%)
Mar 09, 2018 0.0009 0.0009 0.0005 0.0006 2,754,027 -0.00(-33.33%)
Mar 08, 2018 0.0010 0.0010 0.0006 0.0009 3,307,250 -0.00(-10.00%)
Mar 07, 2018 0.0010 0.0010 0.0010 0.0010 59,010,568 +0.00(+0.00%)
Mar 06, 2018 0.0010 0.0012 0.0010 0.0010 17,753,066 +0.00(+0.00%)
Mar 05, 2018 0.0010 0.0010 0.0004 0.0010 6,986,600 -0.00(-77.78%)
Feb 15, 2018 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Feb 14, 2018 0.0052 0.0040 0.0049 15,371,806 +0.00(+19.51%)
Feb 13, 2018 0.0038 0.0046 0.0037 0.0041 17,010,034 +0.00(+7.89%)
Feb 12, 2018 0.0038 0.0038 0.0033 0.0038 14,155,910 +0.00(+2.70%)
Feb 09, 2018 0.0038 0.0038 0.0031 0.0037 17,497,880 -0.00(-2.63%)
Feb 08, 2018 0.0044 0.0044 0.0035 0.0038 11,587,739 -0.00(-13.64%)
Feb 07, 2018 0.0039 0.0048 0.0032 0.0044 27,807,844 +0.00(+12.82%)
Feb 06, 2018 0.0048 0.0054 0.0038 0.0039 19,755,448 -0.00(-11.36%)
Feb 05, 2018 0.0053 0.0055 0.0042 0.0044 14,346,914 -0.00(-10.20%)
Feb 02, 2018 0.0037 0.0060 0.0037 0.0049 22,348,096 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.