Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+5.26%)
Apr 29, 2021 0.0076 0.0078 0.0054 0.0076 314,900 +0.00(+0.00%)
Apr 28, 2021 0.0050 0.0076 0.0046 0.0076 413,423 +0.00(+137.50%)
Apr 26, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 23, 2021 0.0032 0.0032 0.0032 0.0032 1,400 +0.00(+0.00%)
Apr 22, 2021 0.0032 0.0032 0.0032 0.0032 62,500 +0.00(+0.00%)
Apr 20, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 19, 2021 0.0060 0.0060 0.0032 0.0032 26,952 -0.00(-46.67%)
Apr 16, 2021 0.0060 0.0060 0.0060 0.0060 13,000 +0.00(+0.00%)
Apr 14, 2021 0.0060 0.0060 0.0060 0 -0.00(-27.71%)
Apr 13, 2021 0.0032 0.0083 0.0032 0.0083 4,117 -0.00(-3.49%)
Apr 09, 2021 0.0086 0.0086 0.0086 0 -0.00(-1.15%)
Apr 06, 2021 0.0087 0.0087 0.0087 0 -0.00(-1.14%)
Apr 05, 2021 0.0041 0.0088 0.0040 0.0088 100,500 +0.01(+183.87%)
Mar 30, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 29, 2021 0.0031 0.0031 0.0031 0.0031 300 +0.00(+0.00%)
Mar 25, 2021 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Mar 18, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 16, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 12, 2021 0.0032 0.0032 0.0032 0 -0.01(-66.32%)
Mar 09, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Mar 04, 2021 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Mar 03, 2021 0.0096 0.0096 0.0096 0.0096 11,000 +0.00(+1.05%)
Mar 01, 2021 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Feb 26, 2021 0.0100 0.0100 0.0100 0.0100 23,000 -0.00(-16.67%)
Feb 23, 2021 0.0120 0.0120 0.0120 0 -0.00(-18.37%)
Feb 22, 2021 0.0070 0.0148 0.0060 0.0147 552,100 -0.00(-2.00%)
Feb 19, 2021 0.0101 0.0150 0.0101 0.0150 97,300 +0.00(+48.51%)
Feb 18, 2021 0.0149 0.0150 0.0101 0.0101 32,500 -0.00(-28.87%)
Feb 17, 2021 0.0140 0.0142 0.0113 0.0142 610,449 +0.00(+1.43%)
Feb 16, 2021 0.0097 0.0145 0.0094 0.0140 455,254 +0.01(+174.51%)
Feb 12, 2021 0.0096 0.0097 0.0051 0.0051 219,000 -0.00(-47.42%)
Feb 11, 2021 0.0068 0.0098 0.0068 0.0097 100,000 +0.01(+177.14%)
Feb 09, 2021 0.0035 0.0035 0.0035 0 -0.00(-32.69%)
Feb 08, 2021 0.0043 0.0052 0.0043 0.0052 144,970 +0.00(+6.12%)
Feb 05, 2021 0.0049 0.0049 0.0049 0.0049 20,900 -0.00(-2.00%)
Feb 02, 2021 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.