Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glanbia Plc (OP: GLAPF )

19.08 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				18.25	0	-0.65(-3.44%)
Apr 23, 2024				18.90	0	+0.00(+0.00%)
Apr 15, 2024				18.90	0	-0.02(-0.11%)
Mar 26, 2024				18.92	0	-0.46(-2.37%)
Mar 04, 2024				19.38	0	+1.02(+5.56%)
Mar 01, 2024	18.93	18.93	18.36	18.36	12,707	+0.06(+0.34%)
Feb 29, 2024	18.30	18.30	18.30	18.30	13,215	+0.97(+5.58%)
Feb 26, 2024				17.33	0	+0.76(+4.59%)
Feb 15, 2024				16.57	0	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glanbia Plc (OP: GLAPF )

Historical Prices