Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.73 +0.21 (+0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 90.06 90.06 90.06 0 -0.19(-0.21%)
Apr 21, 2011 90.25 90.25 90.25 0 +0.69(+0.77%)
Apr 20, 2011 89.56 89.56 89.56 89.56 400 +0.65(+0.73%)
Apr 14, 2011 88.91 88.91 88.91 88.91 0 -1.58(-1.75%)
Apr 08, 2011 90.49 90.49 90.49 90.49 0 +1.58(+1.78%)
Apr 05, 2011 88.91 88.91 88.91 88.91 0 -0.09(-0.10%)
Apr 04, 2011 89.00 89.00 89.00 89.00 100 +1.51(+1.73%)
Apr 01, 2011 87.49 87.49 87.49 87.49 100 +0.32(+0.37%)
Mar 31, 2011 87.17 87.17 87.17 87.17 100 -0.14(-0.16%)
Mar 30, 2011 87.31 87.31 87.31 87.31 100 +3.21(+3.82%)
Mar 28, 2011 84.10 84.10 84.10 84.10 0 -0.46(-0.54%)
Mar 25, 2011 84.56 84.56 84.56 84.56 100 +2.74(+3.35%)
Mar 22, 2011 81.82 81.82 81.82 81.82 0 +4.56(+5.90%)
Mar 16, 2011 77.26 77.26 77.26 77.26 0 +0.50(+0.65%)
Mar 15, 2011 75.49 76.76 75.42 76.76 1,200 -3.06(-3.83%)
Mar 11, 2011 79.82 79.82 79.82 79.82 0 -6.53(-7.56%)
Mar 01, 2011 86.35 86.35 86.35 86.35 0 +0.70(+0.82%)
Feb 25, 2011 85.65 85.65 85.65 0 -2.86(-3.23%)
Feb 17, 2011 88.51 88.51 88.51 0 +1.11(+1.27%)
Feb 16, 2011 87.40 87.40 87.40 87.40 205 -0.10(-0.11%)
Feb 15, 2011 87.50 87.50 87.50 87.50 600 -0.25(-0.28%)
Feb 11, 2011 87.75 87.75 87.75 0 -1.70(-1.90%)
Feb 10, 2011 89.45 89.45 89.45 89.45 300 +1.90(+2.17%)
Feb 07, 2011 87.55 87.55 87.55 0 +0.31(+0.36%)
Feb 04, 2011 87.09 87.24 87.09 87.24 200 +1.19(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.