Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.16 UNCHANGED

Last Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		60.31	60.31	60.31	118	-3.04(-4.79%)
Apr 23, 2018		63.35	63.35	63.35	0	+0.78(+1.24%)
Apr 18, 2018		62.57	62.57	62.57	0	+2.82(+4.72%)
Apr 16, 2018		59.75	59.75	59.75	0	+0.54(+0.91%)
Apr 13, 2018	59.21	59.21	59.21	59.21	100	+1.57(+2.72%)
Apr 11, 2018		57.64	57.64	57.64	0	+2.39(+4.33%)
Apr 04, 2018		55.25	55.25	55.25	0	+0.26(+0.47%)
Mar 28, 2018		54.99	54.99	54.99	50	-2.63(-4.56%)
Mar 16, 2018		57.62	57.62	57.62	0	+0.00(+0.00%)
Mar 14, 2018					0	+0.00(+0.00%)
Mar 13, 2018	56.36	56.36	56.36	56.36	150	-0.59(-1.04%)
Mar 07, 2018		56.95	56.95	56.95	4	-6.80(-10.67%)
Feb 27, 2018		63.76	63.76	63.76	0	+1.09(+1.73%)
Feb 20, 2018		62.67	62.67	62.67	0	-2.63(-4.03%)
Feb 16, 2018		65.30	65.30	65.30	0	+2.31(+3.67%)
Feb 15, 2018	62.99	62.99	62.99	62.99	26,450	+4.53(+7.75%)
Feb 08, 2018		58.46	58.46	58.46	10	-1.25(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rio Tinto Ltd Aud2 O (OP: RTNTF )

Historical Prices