Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

101.06 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		108.19	108.19	108.19	40	-0.40(-0.37%)
Apr 16, 2015		108.59	108.59	108.59	0	+1.08(+1.01%)
Apr 09, 2015		107.51	107.51	107.51	320	+5.01(+4.89%)
Mar 30, 2015		102.50	102.50	102.50	0	+0.18(+0.17%)
Mar 20, 2015		102.32	102.32	102.32	1,520	+1.32(+1.31%)
Mar 19, 2015	101.00	101.00	101.00	101.00	399	-1.47(-1.43%)
Mar 16, 2015		102.47	102.47	102.47	0	+0.57(+0.56%)
Mar 11, 2015		101.90	101.90	101.90	0	-3.08(-2.93%)
Mar 02, 2015		104.97	104.97	104.97	30	+9.83(+10.33%)
Feb 23, 2015		95.14	95.14	95.14	0	+2.57(+2.78%)
Feb 04, 2015		92.57	92.57	92.57	0	-3.27(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices