Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

37.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2011		104.68	104.68	104.68	0	+0.18(+0.17%)
Apr 20, 2011	104.50	104.50	104.50	104.50	400	+0.91(+0.88%)
Apr 11, 2011	103.59	103.59	103.59	103.59	0	+1.97(+1.94%)
Apr 06, 2011	101.62	101.62	101.62	101.62	0	-3.79(-3.60%)
Mar 31, 2011	105.41	105.41	105.41	105.41	0	-0.97(-0.91%)
Mar 22, 2011	106.38	106.38	106.38	106.38	0	-1.97(-1.82%)
Mar 21, 2011	106.05	108.35	106.05	108.35	600	+4.87(+4.71%)
Mar 18, 2011	103.48	103.48	103.48	103.48	200	-3.99(-3.71%)
Mar 17, 2011	107.47	107.47	107.47	107.47	250	+4.72(+4.59%)
Mar 16, 2011	102.75	102.75	102.75	102.75	200	+8.35(+8.85%)
Mar 15, 2011	94.40	94.40	94.40	94.40	200	-19.65(-17.23%)
Mar 03, 2011	114.05	114.05	114.05	114.05	0	+2.98(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ajinomoto Company Inc ADR (OP: AJINY )

Historical Prices