Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.13 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.440	8.440	8.440	8.440	0	-0.02(-0.24%)
Apr 29, 2009	8.460	8.460	8.460	8.460	200	+0.36(+4.44%)
Apr 28, 2009	8.100	8.100	8.100	8.100	311	-1.05(-11.48%)
Apr 24, 2009	9.150	9.150	9.150	9.150	0	+0.45(+5.17%)
Apr 22, 2009		8.700	8.700	8.700	0	+0.58(+7.14%)
Apr 06, 2009	8.120	8.120	8.120	8.120	0	-0.38(-4.47%)
Mar 26, 2009	8.500	8.500	8.500	8.500	0	+0.50(+6.25%)
Mar 24, 2009	8.000	8.000	8.000	8.000	0	+0.45(+5.96%)
Mar 20, 2009	7.550	7.550	7.550	7.550	0	+0.05(+0.67%)
Mar 17, 2009	7.500	7.500	7.500	7.500	0	+0.15(+2.04%)
Mar 12, 2009		7.350	7.350	7.350	0	+0.00(+0.00%)
Mar 11, 2009	7.350	7.650	7.350	7.350	644	+0.30(+4.26%)
Mar 10, 2009		7.050	7.050	7.050	0	+0.00(+0.00%)
Mar 09, 2009	7.050	7.050	7.050	7.050	395	-0.10(-1.40%)
Mar 06, 2009		7.150	7.150	7.150	0	+0.00(+0.00%)
Mar 05, 2009	7.150	7.150	7.150	7.150	200	+0.50(+7.52%)
Mar 04, 2009		6.650	6.650	6.650	0	-0.07(-1.04%)
Feb 27, 2009		6.720	6.720	6.720	0	+0.62(+10.16%)
Feb 25, 2009		6.100	6.100	6.100	0	+0.00(+0.00%)
Feb 24, 2009	6.100	6.100	6.100	6.100	402	-1.30(-17.57%)
Feb 20, 2009		7.400	7.400	7.400	0	+0.00(+0.00%)
Feb 19, 2009	7.400	7.400	7.400	7.400	1,332	+0.35(+4.96%)
Feb 03, 2009		7.050	7.050	7.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kawasaki Heavy Industries Ltd (OP: KWHIY )

Historical Prices