Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enwave Corp (OP: NWVCF )

0.1673 -0.0001 (-0.06%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.7831	0.7831	0.7831	0	+0.03(+3.57%)
Apr 05, 2017		0.7561	0.7561	0.7561	0	-0.01(-1.56%)
Mar 14, 2017		0.7681	0.7681	0.7681	0	-0.02(-2.22%)
Mar 10, 2017		0.7855	0.7855	0.7855	0	+0.01(+0.71%)
Mar 09, 2017	0.7731	0.7800	0.7731	0.7800	28,700	-0.00(-0.17%)
Mar 08, 2017	0.8058	0.8058	0.7813	0.7813	23,300	-0.04(-5.23%)
Mar 07, 2017	0.8244	0.8244	0.8244	0.8244	700	-0.01(-1.48%)
Feb 27, 2017		0.8368	0.8368	0.8368	0	-0.00(-0.14%)
Feb 22, 2017		0.8380	0.8380	0.8380	0	-0.04(-4.85%)
Feb 10, 2017		0.8807	0.8807	0.8807	0	+0.00(+0.08%)
Feb 08, 2017		0.8800	0.8800	0.8800	0	+0.00(+0.53%)
Feb 07, 2017	0.8754	0.8754	0.8754	0.8754	215	-0.01(-1.03%)
Feb 06, 2017	0.8845	0.8845	0.8845	0.8845	500	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices