Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

31.05 +0.89 (+2.95%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		52.00	52.00	52.00	0	+0.80(+1.56%)
Apr 26, 2012	51.20	51.20	51.20	51.20	200	+0.40(+0.79%)
Apr 25, 2012	50.80	50.80	50.80	50.80	300	-0.55(-1.07%)
Apr 19, 2012		51.35	51.35	51.35	0	+1.25(+2.50%)
Apr 09, 2012		50.10	50.10	50.10	0	-1.75(-3.38%)
Apr 02, 2012		51.85	51.85	51.85	0	+0.55(+1.07%)
Mar 16, 2012	51.30	51.30	51.30	51.30	0	+0.65(+1.28%)
Mar 14, 2012		50.65	50.65	50.65	0	-0.20(-0.39%)
Mar 05, 2012		50.85	50.85	50.85	0	-0.45(-0.88%)
Mar 01, 2012		51.30	51.30	51.30	0	+1.23(+2.45%)
Feb 24, 2012		50.07	50.07	50.07	0	+0.82(+1.67%)
Feb 23, 2012	49.25	49.25	49.25	49.25	975	-0.24(-0.49%)
Feb 21, 2012	49.49	49.49	49.49	49.49	0	+0.89(+1.84%)
Feb 10, 2012		48.60	48.60	48.60	0	+0.55(+1.14%)
Feb 06, 2012		48.05	48.05	48.05	0	+1.05(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices