Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

30.16 -0.43 (-1.41%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		55.35	55.35	55.35	0	+0.90(+1.65%)
Apr 24, 2013	54.45	54.45	54.45	54.45	0	+0.00(+0.00%)
Apr 09, 2013	54.45	54.45	54.45	54.45	0	+0.45(+0.83%)
Apr 02, 2013		54.00	54.00	54.00	0	+0.68(+1.28%)
Mar 20, 2013		53.32	53.32	53.32	0	+1.17(+2.24%)
Mar 14, 2013		52.15	52.15	52.15	0	-0.55(-1.04%)
Mar 07, 2013	52.70	52.70	52.70	52.70	10,000	-0.80(-1.50%)
Mar 04, 2013		53.50	53.50	53.50	0	+1.50(+2.88%)
Feb 26, 2013		52.00	52.00	52.00	0	+0.60(+1.17%)
Feb 25, 2013	51.45	51.45	51.40	51.40	750	-1.00(-1.91%)
Feb 22, 2013	52.40	52.40	52.40	52.40	200	-0.15(-0.29%)
Feb 19, 2013	52.55	52.55	52.55	52.55	0	+1.20(+2.34%)
Feb 07, 2013		51.35	51.35	51.35	0	-0.85(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices