Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

30.16 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		56.15	56.15	56.15	0	-0.39(-0.68%)
Apr 27, 2015	56.54	56.54	56.54	56.54	172	-0.66(-1.16%)
Apr 24, 2015	57.20	57.20	57.20	57.20	135	+3.09(+5.72%)
Apr 07, 2015		54.11	54.11	54.11	0	+1.81(+3.45%)
Mar 31, 2015		52.30	52.30	52.30	0	-1.00(-1.88%)
Mar 27, 2015		53.30	53.30	53.30	96	-1.05(-1.93%)
Mar 25, 2015		54.35	54.35	54.35	0	+0.20(+0.37%)
Mar 19, 2015		54.15	54.15	54.15	0	-0.50(-0.91%)
Mar 16, 2015		54.65	54.65	54.65	0	-0.40(-0.73%)
Mar 10, 2015		55.05	55.05	55.05	0	-1.80(-3.17%)
Mar 06, 2015		56.85	56.85	56.85	93	-1.65(-2.82%)
Feb 27, 2015		58.50	58.50	58.50	0	+1.40(+2.45%)
Feb 23, 2015		57.10	57.10	57.10	0	+0.71(+1.26%)
Feb 19, 2015		56.39	56.39	56.39	0	+0.27(+0.48%)
Feb 12, 2015		56.12	56.12	56.12	0	+0.87(+1.57%)
Feb 11, 2015	55.25	55.25	55.25	55.25	195	+0.75(+1.38%)
Feb 09, 2015		54.50	54.50	54.50	0	-2.40(-4.22%)
Feb 05, 2015		56.90	56.90	56.90	0	+0.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices