Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.315 -0.014 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.643 2.682 2.631 2.668 0 +0.01(+0.23%)
Apr 29, 2013 2.643 2.685 2.622 2.662 28,498 +0.03(+0.96%)
Apr 26, 2013 2.697 2.658 2.628 2.637 17,562 -0.02(-0.79%)
Apr 25, 2013 2.643 2.665 2.616 2.658 27,633 +0.03(+1.03%)
Apr 24, 2013 2.610 2.631 2.553 2.631 0 -0.01(-0.41%)
Apr 23, 2013 2.613 2.642 2.559 2.642 28,202 +0.04(+1.69%)
Apr 22, 2013 2.601 2.601 2.532 2.598 58,762 -0.01(-0.23%)
Apr 19, 2013 2.532 2.604 2.520 2.604 15,954 +0.09(+3.46%)
Apr 18, 2013 2.553 2.559 2.508 2.517 31,841 -0.06(-2.22%)
Apr 17, 2013 2.586 2.620 2.517 2.574 58,725 -0.02(-0.92%)
Apr 16, 2013 2.667 2.689 2.589 2.598 49,060 -0.04(-1.37%)
Apr 15, 2013 2.689 2.697 2.634 2.634 21,630 -0.08(-2.88%)
Apr 12, 2013 2.671 2.712 2.671 2.712 2,783 +0.00(+0.00%)
Apr 11, 2013 2.664 2.715 2.664 2.712 29,764 +0.01(+0.44%)
Apr 10, 2013 2.661 2.700 2.631 2.700 30,340 +0.01(+0.45%)
Apr 09, 2013 2.679 2.688 2.658 2.688 32,174 -0.01(-0.46%)
Apr 08, 2013 2.664 2.703 2.625 2.701 6,262 +0.04(+1.36%)
Apr 05, 2013 2.607 2.673 2.604 2.664 12,118 +0.05(+1.84%)
Apr 04, 2013 2.652 2.652 2.613 2.616 41,922 -0.03(-1.02%)
Apr 03, 2013 2.643 2.666 2.628 2.643 44,176 -0.02(-0.90%)
Apr 02, 2013 2.679 2.679 2.664 2.667 11,329 -0.03(-1.18%)
Apr 01, 2013 2.730 2.730 2.685 2.699 9,322 -0.02(-0.67%)
Mar 28, 2013 2.646 2.717 2.646 2.717 34,531 +0.01(+0.52%)
Mar 27, 2013 2.698 2.724 2.684 2.703 14,126 +0.00(+0.00%)
Mar 26, 2013 2.733 2.733 2.697 2.703 16,703 +0.01(+0.40%)
Mar 25, 2013 2.697 2.697 2.667 2.692 8,865 -0.00(-0.18%)
Mar 22, 2013 2.712 2.717 2.685 2.697 17,665 -0.01(-0.45%)
Mar 21, 2013 2.700 2.712 2.697 2.709 32,397 -0.00(-0.10%)
Mar 20, 2013 2.694 2.733 2.694 2.712 9,615 +0.00(+0.00%)
Mar 19, 2013 2.757 2.757 2.712 2.712 23,055 -0.01(-0.22%)
Mar 18, 2013 2.706 2.718 2.698 2.718 11,319 -0.01(-0.44%)
Mar 15, 2013 2.721 2.751 2.650 2.730 51,194 -0.02(-0.87%)
Mar 14, 2013 2.697 2.820 2.685 2.754 116,612 +0.07(+2.46%)
Mar 13, 2013 2.651 2.694 2.651 2.688 15,035 +0.06(+2.40%)
Mar 12, 2013 2.628 2.628 2.619 2.625 10,543 +0.00(+0.11%)
Mar 11, 2013 2.634 2.688 2.616 2.622 44,729 -0.03(-1.00%)
Mar 08, 2013 2.634 2.649 2.619 2.649 7,460 +0.00(+0.09%)
Mar 07, 2013 2.618 2.649 2.610 2.646 18,773 +0.04(+1.50%)
Mar 06, 2013 2.670 2.682 2.559 2.607 135,176 -0.06(-2.14%)
Mar 05, 2013 2.643 2.664 2.616 2.664 10,570 +0.02(+0.80%)
Mar 04, 2013 2.631 2.649 2.553 2.643 77,639 +0.00(+0.00%)
Mar 01, 2013 2.643 2.643 2.622 2.643 45,548 +0.00(+0.00%)
Feb 28, 2013 2.625 2.643 2.577 2.643 43,181 +0.02(+0.69%)
Feb 27, 2013 2.613 2.643 2.592 2.625 90,570 +0.01(+0.55%)
Feb 26, 2013 2.607 2.658 2.607 2.611 12,138 +0.01(+0.49%)
Feb 25, 2013 2.652 2.664 2.562 2.598 61,132 -0.05(-2.04%)
Feb 22, 2013 2.586 2.652 2.586 2.652 37,884 +0.05(+2.08%)
Feb 21, 2013 2.610 2.613 2.583 2.598 85,400 -0.02(-0.92%)
Feb 20, 2013 2.649 2.649 2.592 2.622 18,267 -0.03(-1.02%)
Feb 19, 2013 2.634 2.670 2.583 2.649 38,220 -0.00(-0.11%)
Feb 15, 2013 2.688 2.688 2.616 2.652 32,557 -0.01(-0.39%)
Feb 14, 2013 2.622 2.673 2.606 2.663 22,372 +0.01(+0.28%)
Feb 13, 2013 2.670 2.670 2.649 2.655 26,338 -0.01(-0.23%)
Feb 12, 2013 2.661 2.661 2.595 2.661 49,187 -0.01(-0.26%)
Feb 11, 2013 2.661 2.676 2.595 2.668 90,916 -0.01(-0.53%)
Feb 08, 2013 2.652 2.685 2.652 2.682 10,653 +0.03(+1.25%)
Feb 07, 2013 2.625 2.658 2.613 2.649 30,479 +0.04(+1.50%)
Feb 06, 2013 2.646 2.694 2.553 2.610 254,442 -0.09(-3.44%)
Feb 04, 2013 2.709 2.709 2.586 2.703 140,397 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.