Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

44.62 +0.42 (+0.94%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.590 9.000 8.590 8.940 64,800 +0.26(+3.00%)
Apr 27, 2006 8.640 9.000 8.450 8.680 90,987 +0.19(+2.24%)
Apr 26, 2006 8.620 8.650 8.300 8.490 113,406 -0.06(-0.70%)
Apr 25, 2006 8.880 9.160 8.460 8.550 529,600 +0.35(+4.27%)
Apr 24, 2006 8.220 8.390 8.050 8.200 317,923 +0.08(+0.99%)
Apr 21, 2006 8.010 8.300 8.000 8.120 103,467 +0.02(+0.25%)
Apr 20, 2006 8.140 8.160 7.850 8.100 53,402 -0.08(-0.98%)
Apr 19, 2006 7.910 8.300 7.710 8.180 126,574 +0.05(+0.62%)
Apr 18, 2006 8.150 8.250 8.000 8.130 27,671 +0.14(+1.75%)
Apr 17, 2006 7.850 8.000 7.820 7.990 17,508 +0.29(+3.77%)
Apr 13, 2006 7.830 7.880 7.650 7.700 42,430 -0.13(-1.66%)
Apr 12, 2006 7.950 8.080 7.800 7.830 68,896 -0.12(-1.51%)
Apr 11, 2006 8.130 8.240 7.750 7.950 40,811 -0.10(-1.24%)
Apr 10, 2006 8.050 8.380 7.760 8.050 60,778 -0.13(-1.59%)
Apr 07, 2006 8.090 8.260 8.050 8.180 336,787 +0.21(+2.63%)
Apr 06, 2006 7.790 8.290 7.640 7.970 134,145 +0.36(+4.73%)
Apr 05, 2006 7.410 7.650 7.350 7.610 76,372 +0.17(+2.28%)
Apr 04, 2006 7.680 7.950 7.350 7.440 66,427 -0.31(-4.00%)
Apr 03, 2006 7.500 7.890 7.480 7.750 101,600 +0.25(+3.33%)
Mar 31, 2006 7.540 7.600 7.470 7.500 58,516 -0.04(-0.53%)
Mar 30, 2006 7.500 7.650 7.470 7.540 55,000 +0.04(+0.53%)
Mar 29, 2006 7.500 7.500 7.400 7.500 40,307 -0.01(-0.13%)
Mar 28, 2006 7.500 7.650 7.240 7.510 95,650 +0.01(+0.13%)
Mar 27, 2006 7.500 7.700 7.440 7.500 47,150 +0.00(+0.00%)
Mar 24, 2006 7.350 7.500 7.260 7.500 110,584 +0.20(+2.74%)
Mar 23, 2006 7.350 7.410 7.250 7.300 54,400 -0.06(-0.82%)
Mar 22, 2006 7.410 7.460 7.300 7.360 32,500 -0.13(-1.74%)
Mar 21, 2006 7.500 7.600 7.410 7.490 105,732 -0.01(-0.13%)
Mar 20, 2006 7.610 7.700 7.210 7.500 89,302 -0.02(-0.27%)
Mar 17, 2006 7.610 7.610 6.950 7.520 363,105 +0.31(+4.30%)
Mar 16, 2006 7.290 7.590 7.170 7.210 35,107 -0.14(-1.90%)
Mar 15, 2006 7.540 7.600 7.130 7.350 70,840 -0.14(-1.87%)
Mar 14, 2006 7.400 7.600 7.400 7.490 165,526 +0.17(+2.32%)
Mar 13, 2006 7.250 7.400 7.110 7.320 241,563 +0.22(+3.10%)
Mar 10, 2006 7.250 7.750 6.900 7.100 1,776,702 -0.24(-3.27%)
Mar 09, 2006 7.750 7.750 7.150 7.340 159,224 -0.43(-5.53%)
Mar 08, 2006 8.170 8.250 7.770 7.770 35,805 -0.30(-3.72%)
Mar 07, 2006 8.310 8.500 8.070 8.070 50,892 -0.46(-5.39%)
Mar 06, 2006 8.550 8.590 8.500 8.530 16,175 -0.08(-0.93%)
Mar 03, 2006 8.550 8.714 8.490 8.610 2,800 +0.01(+0.12%)
Mar 02, 2006 8.570 8.730 8.410 8.600 22,786 -0.01(-0.12%)
Mar 01, 2006 8.620 8.780 8.600 8.610 14,689 +0.01(+0.12%)
Feb 28, 2006 8.730 8.890 8.340 8.600 50,721 -0.13(-1.49%)
Feb 27, 2006 8.500 8.750 8.500 8.730 18,727 +0.12(+1.39%)
Feb 24, 2006 8.680 8.740 8.500 8.610 14,120 -0.11(-1.26%)
Feb 23, 2006 8.752 8.840 8.610 8.720 8,985 -0.08(-0.91%)
Feb 22, 2006 9.020 9.070 8.650 8.800 35,747 -0.30(-3.30%)
Feb 21, 2006 9.170 9.170 9.040 9.100 16,555 -0.30(-3.19%)
Feb 17, 2006 9.600 9.600 9.270 9.400 6,477 -0.19(-1.98%)
Feb 16, 2006 9.400 9.640 9.300 9.590 21,300 +0.09(+0.95%)
Feb 15, 2006 9.660 9.660 9.370 9.500 42,992 -0.10(-1.04%)
Feb 14, 2006 9.650 9.650 9.300 9.600 85,325 -0.05(-0.52%)
Feb 13, 2006 9.590 9.700 9.550 9.650 39,628 -0.14(-1.43%)
Feb 10, 2006 9.800 9.800 9.400 9.790 33,402 -0.01(-0.10%)
Feb 09, 2006 9.760 9.890 9.750 9.800 33,302 +0.05(+0.51%)
Feb 08, 2006 9.500 9.900 9.500 9.750 34,705 +0.24(+2.52%)
Feb 07, 2006 9.660 9.800 9.420 9.510 84,337 +0.00(+0.00%)
Feb 06, 2006 9.870 9.870 9.460 9.510 35,937 -0.03(-0.31%)
Feb 03, 2006 9.470 9.800 9.300 9.540 5,672 -0.02(-0.21%)
Feb 02, 2006 9.240 9.880 9.240 9.560 25,042 +0.22(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.