Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.010 2.100 1.820 1.930 57,936 -0.12(-5.85%)
Apr 28, 2022 2.120 2.180 2.000 2.050 25,563 -0.10(-4.65%)
Apr 27, 2022 2.120 2.180 2.050 2.150 16,017 +0.03(+1.42%)
Apr 26, 2022 2.100 2.230 2.000 2.120 54,978 -0.05(-2.30%)
Apr 25, 2022 2.130 2.270 2.110 2.170 19,904 +0.01(+0.46%)
Apr 22, 2022 2.200 2.260 2.150 2.160 31,634 +0.00(+0.00%)
Apr 21, 2022 2.260 2.330 2.160 2.160 27,110 -0.10(-4.42%)
Apr 20, 2022 2.360 2.386 2.210 2.260 36,131 +0.03(+1.35%)
Apr 19, 2022 2.360 2.400 2.230 2.230 44,878 -0.17(-7.08%)
Apr 18, 2022 2.320 2.420 2.240 2.400 45,471 +0.09(+3.90%)
Apr 14, 2022 2.290 2.390 2.220 2.310 39,328 -0.02(-0.86%)
Apr 13, 2022 2.150 2.370 2.150 2.330 146,286 +0.18(+8.37%)
Apr 12, 2022 2.170 2.256 2.110 2.150 83,732 -0.04(-1.83%)
Apr 11, 2022 2.180 2.240 2.160 2.190 114,709 +0.09(+4.29%)
Apr 08, 2022 2.260 2.390 2.050 2.100 235,234 -0.19(-8.30%)
Apr 07, 2022 2.410 2.520 2.250 2.290 257,283 -0.22(-8.76%)
Apr 06, 2022 2.400 2.558 2.352 2.510 357,718 +0.02(+0.80%)
Apr 05, 2022 2.270 2.600 2.270 2.490 704,919 -0.02(-0.80%)
Apr 04, 2022 2.310 2.590 2.100 2.510 2,458,122 -0.12(-4.56%)
Apr 01, 2022 2.540 3.190 2.340 2.630 49,277,964 +0.70(+36.27%)
Mar 31, 2022 2.163 2.163 1.860 1.930 188,218 -0.19(-8.96%)
Mar 30, 2022 2.230 2.255 2.100 2.120 116,880 -0.12(-5.36%)
Mar 29, 2022 2.230 2.330 2.230 2.240 133,884 +0.00(+0.00%)
Mar 28, 2022 2.300 2.380 2.180 2.240 91,816 -0.14(-5.88%)
Mar 25, 2022 2.690 2.691 2.350 2.380 227,101 -0.29(-10.86%)
Mar 24, 2022 2.520 2.720 2.520 2.670 304,001 +0.04(+1.52%)
Mar 23, 2022 2.410 2.630 2.360 2.630 597,650 +0.08(+3.14%)
Mar 22, 2022 2.320 2.600 2.230 2.550 1,490,262 -0.08(-3.04%)
Mar 21, 2022 3.150 3.600 2.420 2.630 40,521,504 +0.58(+28.29%)
Mar 18, 2022 1.970 2.090 1.875 2.050 124,618 +0.08(+4.01%)
Mar 17, 2022 1.800 2.060 1.800 1.971 90,941 +0.12(+6.54%)
Mar 16, 2022 1.820 2.000 1.650 1.850 251,891 +0.15(+8.82%)
Mar 15, 2022 1.650 1.870 1.650 1.700 68,572 -0.06(-3.41%)
Mar 14, 2022 1.990 1.990 1.725 1.760 76,659 -0.25(-12.44%)
Mar 11, 2022 1.970 2.069 1.870 2.010 128,890 -0.06(-2.69%)
Mar 10, 2022 1.930 2.144 1.930 2.066 144,534 +0.12(+5.93%)
Mar 09, 2022 1.980 2.080 1.810 1.950 92,380 -0.06(-2.99%)
Mar 08, 2022 2.410 2.470 1.960 2.010 276,557 +0.02(+1.01%)
Mar 07, 2022 1.940 2.085 1.870 1.990 576,255 +0.08(+4.19%)
Mar 04, 2022 2.080 2.080 1.910 1.910 18,602 -0.20(-9.48%)
Mar 03, 2022 2.290 2.290 2.110 2.110 19,626 -0.16(-7.05%)
Mar 02, 2022 2.120 2.460 2.120 2.270 29,359 +0.13(+6.07%)
Mar 01, 2022 2.140 2.225 2.140 2.140 18,738 -0.06(-2.95%)
Feb 28, 2022 2.400 2.540 2.020 2.205 61,393 -0.21(-8.51%)
Feb 25, 2022 2.680 2.700 2.390 2.410 32,132 -0.17(-6.65%)
Feb 24, 2022 2.520 2.640 2.377 2.582 16,882 -0.26(-9.10%)
Feb 23, 2022 3.180 3.250 2.760 2.840 35,731 -0.38(-11.80%)
Feb 22, 2022 3.270 3.270 3.170 3.220 25,624 +0.02(+0.63%)
Feb 18, 2022 3.200 0 +0.00(+0.00%)
Feb 17, 2022 3.490 3.490 3.200 3.200 32,710 -0.10(-3.03%)
Feb 16, 2022 3.500 3.700 3.260 3.300 96,707 -0.12(-3.51%)
Feb 15, 2022 3.620 4.103 3.360 3.420 126,186 +1.14(+50.00%)
Feb 14, 2022 2.110 2.330 2.050 2.280 46,667 +0.00(+0.00%)
Feb 11, 2022 2.790 2.800 2.236 2.280 164,961 -0.70(-23.36%)
Feb 10, 2022 2.500 3.530 2.315 2.975 582,798 +0.60(+25.00%)
Feb 09, 2022 2.280 2.400 2.232 2.380 83,075 +0.13(+5.78%)
Feb 08, 2022 2.250 2.280 2.162 2.250 6,539 +0.07(+3.21%)
Feb 07, 2022 2.060 2.220 2.060 2.180 11,200 +0.14(+6.86%)
Feb 04, 2022 2.020 2.077 1.880 2.040 5,251 -0.02(-0.97%)
Feb 03, 2022 2.230 2.060 34,787 -0.14(-6.36%)
Feb 02, 2022 2.200 2.210 2.052 2.200 5,318 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.